NGÀY: 01.07.2019
Chỉ số Chứng khoán | |||||||||
STT | Tên | Da tang | Tich luy | Wash out | STT | Tên | Da tang | Tich luy | Wash out |
1 | ATHENS SE GENERAL INDEX | 9.9 | 6.7 | 6.2 | 42 | STO OMX INDEX | 6.0 | 7.4 | 6.6 |
2 | ATHENS SE FTSE/ASE 20 | 9.8 | 7.1 | 2.5 | 43 | FTSE MIB INDEX | 5.9 | 5.2 | 9.4 |
4 | S&P/NZX 50 GR/d | 9.6 | 9.8 | 7.1 | 44 | PHILIPPINE SE ALL SHARES INDEX | 5.8 | 4.2 | 5.7 |
6 | BUENOS AIRES SE MERVAL INDEX | 9.4 | 5.6 | 2.2 | 45 | INDIA INDEX SVC@S&P CNX NIFTY INDEX | 5.8 | 8.3 | 5.6 |
7 | BUENOS AIRES SE MAR INDEX | 9.3 | 6.8 | 2.1 | 46 | WIG INDEX TR | 5.7 | 4.2 | 8.5 |
10 | S&P ASX 300 IDX | 9.1 | 9.0 | 9.0 | 48 | JSX COMPOSITE INDEX | 5.5 | 1.3 | 9.9 |
12 | THAI SET | 8.9 | 5.8 | 9.6 | 49 | KLSE COMPOSITE INDEX | 5.4 | 6.4 | 7.0 |
15 | THAI SET 50 | 8.6 | 5.0 | 7.9 | 50 | PHILIPPINE SE COMPOSITE INDEX | 5.3 | 2.4 | 4.5 |
16 | S&P/ASX 200 | 8.5 | 8.0 | 8.8 | 52 | KFX CASH | 5.1 | 7.0 | 1.7 |
17 | AMSTERDAM SE EOE AMS MID CAP INDEX | 8.4 | 8.6 | 1.9 | 53 | WIG20 INDEX | 5.0 | 3.8 | 6.3 |
18 | SHSE-SZSE300 INX | 8.3 | 9.9 | 4.1 | 54 | HANG SENG INDEX | 4.9 | 7.7 | 9.8 |
19 | SMI SWISS MARKET INDEX | 8.2 | 9.5 | 7.7 | 55 | S&P/TSX COMP IDX | 4.8 | 8.5 | 8.7 |
20 | CAC 40 INDICE | 8.1 | 9.2 | 7.5 | 56 | RUSSELL 2000 CASH (NY) INDEX | 4.7 | 3.9 | 1.3 |
21 | Dow Jones STOXX 50 | 8.0 | 9.2 | 6.9 | 57 | NIKKEI 225 | 4.6 | 6.6 | 4.7 |
23 | SAO PAULO SE BOVESPA INDEX | 7.8 | 2.9 | 7.4 | 58 | S&P/TSX 60 IDX/d | 4.5 | 8.1 | 6.4 |
24 | GERMAN DAX INDEX | 7.7 | 8.9 | 8.1 | 60 | INTERBOLSA PSI20 INDEX | 4.3 | 4.7 | 7.2 |
25 | S&P 500 | 7.6 | 7.5 | 1.8 | 62 | KOREA SE KOSPI IDX | 4.2 | 3.6 | 4.6 |
26 | TAIWAN SE WEIGHTED INDEX | 7.5 | 9.3 | 6.0 | 63 | IRISH SE ISEQ OVERALL INDEX | 4.1 | 8.2 | 6.8 |
27 | GERMAN DAX100 INDEX | 7.5 | 9.1 | 8.0 | 64 | TOPIX PRICE INDEX | 4.0 | 4.9 | 8.4 |
28 | FTSE BUR EM SHAR | 7.4 | 3.7 | 9.3 | 66 | OSE BENCH IND_GI | 3.7 | 3.4 | 6.5 |
29 | AMSTERDAM SE EOE INDEX | 7.3 | 9.4 | 6.1 | 68 | VNINDEX | 3.5 | 7.6 | 9.5 |
30 | NYSE COMPOSITE | 7.2 | 6.2 | 1.6 | 70 | IBEX 35 COMPOSITE INDEX | 3.3 | 6.3 | 8.3 |
32 | NASDAQ NMS COMPOSITE INDEX | 7.0 | 5.7 | 8.9 | 72 | MADRID SE INDEX | 3.1 | 5.4 | 7.5 |
33 | FTSE 100 | 6.9 | 8.7 | 9.1 | 74 | HANG SENG CHINESE ENTRP INDEX | 2.9 | 7.2 | 9.7 |
34 | FTSE ALL SHARE INDEX | 6.8 | 7.9 | 7.6 | 77 | SE IPC INDEX | 2.6 | 4.0 | 9.2 |
35 | DJ INDU AVERAGE | 6.7 | 5.3 | 9.2 | 80 | VIENNA SE ATX PRIME INDEX | 2.4 | 6.9 | 0.8 |
37 | SHANGHAI SE A SHARE INDEX | 6.5 | 9.7 | 4.3 | 82 | VN30 | 2.2 | 1.9 | 8.6 |
38 | SHANGHAI SE COMPOSITE | 6.4 | 9.6 | 4.2 | 84 | SE INMEX INDEX | 2.0 | 2.0 | 7.3 |
39 | BOMBAY SE SENSEX INDEX | 6.3 | 8.8 | 4.4 | 93 | KOSDAQ INDEX | 1.1 | 2.5 | 7.8 |
40 | LISBON SE GENERAL INDEX | 6.2 | 8.4 | 2.0 | 96 | COLOMBO SE ALL SHARE INDEX | 0.8 | 5.8 | 6.7 |
41 | JSX LIQUIDITY 45 INDEX | 6.1 | 1.5 | 8.2 | 102 | KARACHI SE 100 INDEX | 0.3 | 2.5 | - |
Hàng hoá | Ngoại hối | ||||||||
STT | Tên | Da tang | Tich luy | Wash out | STT | Tên | Da tang | Tich luy | Wash out |
5 | RUBBER Futures | 9.5 | 5.9 | 2.9 | 69 | NZD/USD | 3.4 | 3.0 | 0.9 |
9 | PALLADIUM Spot | 9.2 | 6.0 | 2.3 | 81 | USD/SEK | 2.3 | 1.4 | 1.4 |
13 | GOLD Futures | 8.8 | 3.2 | 3.5 | 83 | USD/DKK | 2.1 | 1.0 | 1.2 |
14 | GOLD Spot | 8.7 | 3.1 | 2.4 | 87 | US DOLLAR INDEX | 1.7 | 1.1 | 1.0 |
31 | COFFEE ICE Futures | 7.1 | 4.1 | 3.9 | 89 | USD/CNY | 1.5 | 5.5 | 0.6 |
36 | ICE CARBON EMISSIONS CFI Futures | 6.6 | 7.8 | 2.7 | 90 | AUD/USD | 1.4 | 3.3 | 0.5 |
47 | COCOA ICE Futures | 5.6 | 4.3 | 5.1 | 97 | USD/CHF | 0.8 | 0.1 | 0.7 |
51 | NY GASOLINE BLEND COMPOSITE Futures | 5.2 | 6.5 | 3.1 | 98 | GBP/USD | 0.7 | 3.5 | 0.8 |
59 | SILVER Spot | 4.4 | 2.2 | 1.5 | 99 | USD/JPY | 0.6 | 0.2 | 0.1 |
61 | WTI Crude Futures | 4.2 | 1.6 | 5.4 | 100 | USD/SGD | 0.5 | 0.3 | 0.3 |
65 | WHEAT COMPOSITE Futures | 3.9 | 2.1 | 5.5 | 101 | USD/VND | 0.4 | 0.4 | 0.2 |
67 | SUGAR 11 ICE Futures | 3.6 | 2.3 | 3.3 | 104 | USD/HKD | 0.1 | - | 0.4 |
71 | ROUGH RICE COMPOSITE Futures | 3.2 | 2.6 | 2.8 | |||||
73 | PLATINUM Spot | 3.0 | 7.3 | 1.1 | |||||
75 | SOYBEANS COMPOSITE Futures | 2.8 | 1.8 | 5.8 | |||||
76 | SILVER Futures | 2.7 | 2.7 | 2.5 | Trái phiếu | ||||
78 | SOYBEAN OIL COMPOSITE Futures | 2.5 | 4.8 | 3.7 | STT | Tên | Da tang | Tich luy | Wash out |
79 | NO 2 HEATING OIL COMPOSITE Futures | 2.5 | 0.8 | 3.0 | 3 | US 2YR T-NOTE | 9.7 | 4.5 | 5.3 |
85 | ICE Brent Crude Futures | 1.9 | 0.8 | 4.8 | 8 | US 5YR NOTE | 9.2 | 5.1 | 5.8 |
86 | GAS OIL Futures | 1.8 | 0.6 | 5.2 | 11 | US 10YR T-NOTES | 9.0 | 4.6 | 5.9 |
88 | CANOLA Futures | 1.6 | 6.1 | 4.2 | 22 | US T BONDS COMPOSITE Futures | 7.9 | 2.8 | 5.0 |
91 | SOY MEAL COMPOSITE Futures | 1.3 | 0.5 | 4.9 | |||||
92 | TOCOM CRUDE OIL Futures | 1.2 | 1.2 | 4.0 | |||||
94 | KEROSENE Futures | 1.0 | 0.7 | 3.6 | |||||
95 | COPPER HG COMPOSITE Futures | 0.9 | 4.4 | 2.6 | |||||
103 | NATURAL GAS COMPOSITE Futures | 0.2 | 1.7 | 3.2 | |||||
105 | COTTON NO 2 ICE Futures | - | 0.9 | 3.4 |