Công cụ đầu tư
Dựa trên nền tảng chuyên môn và kinh nghiệm phong phú, chúng tôi có thể phân tích các doanh nghiệp dưới nhiều khía cạnh để từ đó rút ra được những thông tin tổng hợp.
Tư vấn chứng quyền
| Chứng quyền | Nhà phát hành |
Số ngày đến hạn |
OTM/ ITM (%) |
Premium (%) |
Effective Gearing |
Implied Volatility (%) |
Giá CW/ Giá lý thuyết CW |
+/- % phiên trước đó |
NN mua bán |
KL giao dịch |
KLGD BQ 10 phiên |
TA range(%) | Giá thực hiện |
Tỷ lệ chuyển đổi |
Ngày đáo hạn | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFPT2012 | HSC | 19 | 36.00% | -0.75% | 2.58 | 127% | 5,920/5,827 | -2.15% | 0 | 40,500 | 113,120 | 13.76% | 51,000 | 5: 1 | 04/05/2021 | |
| CFPT2016 | SSI | 68 | 38.00% | -3.69% | 2.17 | 111% | 6,590/6,134 | -1.35% | 0 | 144,900 | 191,760 | 11.56% | 50,000 | 5: 1 | 22/06/2021 | |
| CFPT2017 | MBS | 11 | 32.00% | -0.7% | 2.95 | 145% | 6,440/6,321 | -0.16% | 0 | 18,700 | 70,310 | 16.67% | 54,800 | 4: 1 | 26/04/2021 | |
| CFPT2101 | MBS | 81 | 7.00% | -16.45% | 2.83 | 107% | 3,110/2,028 | 0% | 0 | 162,600 | 126,980 | 23.64% | 74,500 | 6: 1 | 05/07/2021 | |
| CHDB2007 | KIS | 12 | 38.00% | -0.54% | 2.48 | 160% | 3,520/3,481 | -3.56% | 118,800 | 447,400 | 481,280 | 11.24% | 16,830 | 3.03: 1 | 27/04/2021 | |
| CHDB2008 | KIS | 19 | 25.00% | -2.12% | 3.2 | 126% | 2,390/2,224 | -2.85% | -12,000 | 67,300 | 325,950 | 18.6% | 20,397 | 3.15: 1 | 04/05/2021 | |
| CHDB2101 | KIS | 160 | -9.00% | -47.12% | 1.79 | 158% | 2,070/514 | -0.48% | -5,000 | 92,700 | 90,810 | 23.98% | 29,888 | 5: 1 | 22/09/2021 | |
| CHPG2014 | SSI | 4 | 60.00% | 3.74% | 1.77 | 0% | 38,000/40,534 | 1.74% | 0 | 6,600 | 108,160 | 14.29% | 21,679 | 0.81: 1 | 19/04/2021 | |
| CHPG2018 | KIS | 29 | 45.00% | -0.33% | 2.18 | 99% | 6,170/6,155 | 4.58% | 794,700 | 1,320,800 | 763,980 | 33.4% | 29,999 | 4: 1 | 14/05/2021 | |
| CHPG2020 | VND | 76 | 52.00% | -5.5% | 1.57 | 177% | 31,500/28,794 | 8.62% | 0 | 31,300 | 27,170 | 37.74% | 26,000 | 1: 1 | 30/06/2021 | |
| CHPG2022 | HSC | 19 | 50.00% | -0.15% | 1.97 | 114% | 13,790/13,785 | 6.08% | 0 | 176,100 | 54,280 | 27.67% | 27,000 | 2: 1 | 04/05/2021 | |
| CHPG2026 | MBS | 25 | 33.00% | -1.1% | 2.75 | 111% | 9,300/9,076 | 13.28% | -700 | 139,100 | 200,470 | 55% | 36,500 | 2: 1 | 10/05/2021 | |
| CHPG2101 | KIS | 160 | 14.00% | -20.53% | 2.1 | 109% | 4,700/3,426 | 20.51% | 0 | 368,300 | 110,210 | 62.07% | 46,888 | 4: 1 | 22/09/2021 | |
| CHPG2102 | ACBS | 81 | 25.00% | -3.49% | 3.04 | 68% | 15,400/15,304 | 4.05% | 0 | 98,200 | 273,200 | 58.32% | 41,000 | 1: 1 | 05/07/2021 | |
| CHPG2103 | HSC | 116 | 23.00% | -4.59% | 3.05 | 60% | 7,500/7,760 | 7.14% | -3,100 | 317,900 | 280,370 | 75.33% | 42,000 | 2: 1 | 09/08/2021 | |
| CHPG2104 | MBS | 81 | 18.00% | -9.72% | 2.73 | 98% | 5,000/4,175 | 8.7% | 0 | 468,800 | 205,310 | 72.41% | 44,800 | 3: 1 | 05/07/2021 | |
| CHPG2105 | HSC | 116 | 23.00% | -5.61% | 2.88 | 67% | 7,780/7,760 | 6.87% | 0 | 555,900 | 347,930 | 44.81% | 42,000 | 2: 1 | 09/08/2021 | |
| CKDH2001 | KIS | 29 | 16.00% | -6.31% | 3.42 | 120% | 1,710/1,270 | 0% | 0 | 127,900 | 114,730 | 19.35% | 26,222 | 4: 1 | 14/05/2021 | |
| CKDH2002 | KIS | 123 | 12.00% | -15.41% | 2.56 | 94% | 2,140/1,345 | -0.47% | -5,100 | 176,800 | 110,140 | 12.24% | 27,333 | 4: 1 | 16/08/2021 | |
| CKDH2101 | KIS | 160 | -7.00% | -37.08% | 2.13 | 123% | 1,860/554 | -1.06% | 0 | 79,000 | 57,240 | 14.88% | 33,333 | 5: 1 | 22/09/2021 | |
| CMBB2010 | SSI | 60 | 48.00% | -1.44% | 1.94 | 111% | 15,040/14,742 | -3.34% | 0 | 140,300 | 273,920 | 19.63% | 16,000 | 1: 1 | 14/06/2021 | |
| CMBB2101 | VND | 82 | 15.00% | -11.76% | 2.71 | 103% | 4,100/3,198 | -0.49% | -1,500 | 339,500 | 358,400 | 18.54% | 26,000 | 2: 1 | 06/07/2021 | |
| CMSN2007 | KIS | 12 | 44.00% | -2.24% | 2 | 272% | 4,660/4,443 | 2.42% | 283,900 | 550,000 | 217,490 | 43.77% | 56,195 | 9.88: 1 | 27/04/2021 | |
| CMSN2009 | KIS | 29 | 39.00% | -8.69% | 1.79 | 263% | 4,800/3,945 | 14.01% | 0 | 294,700 | 131,160 | 51.72% | 61,265 | 9.88: 1 | 14/05/2021 | |
| CMSN2101 | KIS | 160 | 0.00% | -51.2% | 1.48 | 207% | 2,560/645 | 15.84% | 0 | 256,900 | 116,050 | 60% | 99,999 | 20: 1 | 22/09/2021 | |
| CMSN2102 | KIS | 160 | -11.00% | -60.91% | 1.49 | 212% | 2,490/427 | 16.36% | 0 | 222,900 | 124,270 | 56.6% | 111,111 | 20: 1 | 22/09/2021 | |
| CMWG2013 | VND | 76 | 29.00% | -2.32% | 2.87 | 68% | 21,360/20,349 | -3.61% | 0 | 10,200 | 9,150 | 16.39% | 94,671 | 1.97: 1 | 30/06/2021 | |
| CMWG2015 | HSC | 25 | 25.00% | -0.97% | 3.55 | 82% | 3,500/3,405 | -1.96% | 0 | 246,500 | 145,090 | 16.92% | 100,000 | 10: 1 | 10/05/2021 | |
| CMWG2016 | HSC | 56 | 19.00% | -4.71% | 3.36 | 81% | 3,200/2,702 | 0% | 0 | 208,700 | 170,990 | 31.6% | 108,000 | 10: 1 | 10/06/2021 | |
| CMWG2017 | MBS | 11 | 19.00% | 0.01% | 5.21 | 0% | 3,210/3,233 | -6.14% | 0 | 170,800 | 124,910 | 54.32% | 108,000 | 8: 1 | 26/04/2021 | |
| CMWG2101 | VND | 82 | 12.00% | -7.55% | 3.63 | 69% | 2,680/2,054 | -1.47% | 0 | 126,200 | 44,570 | 25% | 117,000 | 10: 1 | 06/07/2021 | |
| CMWG2102 | VCI | 109 | 10.00% | -10.77% | 3.31 | 71% | 5,620/3,948 | 7.05% | 0 | 14,100 | 9,680 | 31.03% | 120,000 | 5: 1 | 02/08/2021 | |
| CMWG2103 | MBS | 81 | 4.00% | -11.89% | 3.96 | 72% | 2,110/1,279 | 0.96% | 0 | 227,200 | 91,050 | 17.44% | 128,500 | 10: 1 | 05/07/2021 | |
| CNVL2003 | KIS | 57 | 38.00% | -3.88% | 2.14 | 125% | 4,250/3,955 | 4.17% | -1,036,000 | 2,804,700 | 1,602,960 | 101.83% | 63,979 | 10: 1 | 11/06/2021 | |
| CNVL2101 | KIS | 160 | 24.00% | -16.53% | 1.93 | 115% | 2,590/2,096 | 1.57% | -64,200 | 481,100 | 194,460 | 64.15% | 77,999 | 16: 1 | 22/09/2021 | |
| CPNJ2101 | VND | 82 | 15.00% | -6.85% | 3.42 | 71% | 2,030/1,661 | 8.56% | 0 | 627,700 | 189,830 | 43.75% | 78,000 | 10: 1 | 06/07/2021 | |
| CPNJ2102 | VCI | 109 | 13.00% | -5.49% | 4.12 | 48% | 3,410/3,222 | 6.56% | 0 | 95,400 | 51,810 | 41.26% | 80,000 | 5: 1 | 02/08/2021 | |
| CPNJ2103 | MBS | 64 | 14.00% | -3.59% | 4.45 | 54% | 3,300/3,062 | 7.49% | 0 | 387,800 | 149,810 | 54.76% | 78,800 | 5: 1 | 18/06/2021 | |
| CREE2006 | HSC | 25 | 19.00% | -1.97% | 4.15 | 83% | 2,680/2,462 | -7.59% | 0 | 181,700 | 108,780 | 21.27% | 42,000 | 4: 1 | 10/05/2021 | |
| CREE2101 | VND | 82 | 7.00% | -14.51% | 3.05 | 96% | 2,800/1,383 | 1.08% | 1,500 | 211,300 | 55,440 | 16.92% | 48,000 | 4: 1 | 06/07/2021 | |
| CSBT2007 | KIS | 12 | 27.00% | -3.09% | 2.83 | 195% | 3,340/3,014 | -4.84% | -71,100 | 454,000 | 376,120 | 18.98% | 15,999 | 2: 1 | 27/04/2021 | |
| CSBT2101 | KIS | 160 | -12.00% | -52.57% | 1.7 | 172% | 1,780/432 | -3.78% | 0 | 139,100 | 59,320 | 16.67% | 24,666 | 5: 1 | 22/09/2021 | |
| CSTB2007 | KIS | 42 | 51.00% | -0.49% | 1.92 | 105% | 5,730/5,707 | -3.86% | 141,100 | 518,700 | 503,720 | 22.22% | 10,999 | 2: 1 | 27/05/2021 | |
| CSTB2010 | KIS | 57 | 46.00% | -2.01% | 1.94 | 123% | 5,400/5,229 | -6.9% | -199,000 | 423,900 | 495,730 | 28.13% | 11,999 | 2: 1 | 11/06/2021 | |
| CSTB2014 | SSI | 60 | 46.00% | -1.12% | 2.03 | 98% | 10,600/10,464 | -4.76% | 0 | 136,900 | 456,740 | 20.85% | 12,000 | 1: 1 | 14/06/2021 | |
| CSTB2016 | KIS | 19 | 37.00% | -0.23% | 2.68 | 89% | 4,130/4,123 | -5.28% | 60,100 | 184,600 | 322,390 | 38.67% | 14,141 | 2: 1 | 04/05/2021 | |
| CSTB2017 | MBS | 11 | 32.00% | -1.12% | 2.84 | 165% | 7,300/7,073 | -2.67% | 0 | 130,000 | 145,160 | 42.37% | 15,300 | 1: 1 | 26/04/2021 | |
| CSTB2101 | KIS | 160 | 2.00% | -25.36% | 2.41 | 98% | 3,010/2,156 | -2.59% | -111,600 | 180,800 | 189,790 | 21.35% | 21,999 | 2: 1 | 22/09/2021 | |
| CSTB2102 | MBS | 50 | 19.00% | -8.95% | 2.68 | 126% | 6,350/4,979 | -5.93% | 14,600 | 102,700 | 142,610 | 35.29% | 18,000 | 1: 1 | 04/06/2021 | |
| CSTB2103 | HSC | 116 | 19.00% | -11.86% | 2.42 | 97% | 3,500/2,940 | -3.58% | -32,000 | 486,500 | 542,510 | 26.67% | 18,000 | 2: 1 | 09/08/2021 | |
| CTCB2012 | SSI | 106 | 46.00% | -2.18% | 1.95 | 88% | 19,790/19,507 | -2.85% | 900 | 563,100 | 239,530 | 9.24% | 22,000 | 1: 1 | 30/07/2021 | |
| CTCB2013 | SSI | 19 | 44.00% | -0.78% | 2.16 | 159% | 18,220/17,960 | -3.09% | 0 | 16,700 | 31,510 | 10.19% | 23,000 | 1: 1 | 04/05/2021 | |
| CTCB2101 | KIS | 173 | 24.00% | -10.76% | 2.27 | 82% | 14,300/13,699 | -2.05% | 0 | 112,100 | 109,160 | 11.94% | 31,000 | 1: 1 | 05/10/2021 | |
| CTCB2102 | VND | 82 | 12.00% | -13.11% | 2.8 | 102% | 5,130/4,215 | -0.19% | 0 | 128,600 | 152,910 | 10.64% | 36,000 | 2: 1 | 06/07/2021 | |
| CTCB2103 | HSC | 116 | 13.00% | -13.64% | 2.66 | 91% | 5,490/4,867 | -2.66% | 0 | 254,800 | 195,160 | 23% | 35,500 | 2: 1 | 09/08/2021 | |
| CTCH2001 | KIS | 29 | 7.00% | -16.52% | 2.81 | 182% | 1,430/632 | -4.67% | 0 | 289,100 | 367,780 | 19.85% | 22,327 | 3.9: 1 | 14/05/2021 | |
| CTCH2003 | KIS | 123 | 2.00% | -31.96% | 1.99 | 146% | 2,100/902 | -1.87% | 0 | 142,800 | 178,120 | 22.91% | 23,410 | 3.9: 1 | 16/08/2021 | |
| CTCH2101 | KIS | 160 | 0.00% | -41.03% | 1.74 | 159% | 2,490/948 | -0.4% | 0 | 10,400 | 57,170 | 11.74% | 24,061 | 3.9: 1 | 22/09/2021 | |
| CVHM2006 | KIS | 12 | 16.00% | -2.66% | 4.35 | 124% | 950/825 | 2.15% | 188,100 | 1,197,900 | 833,300 | 35.8% | 84,888 | 20: 1 | 27/04/2021 | |
| CVHM2008 | KIS | 57 | 12.00% | -10.56% | 3.1 | 106% | 2,300/1,510 | 5.99% | 0 | 842,000 | 378,950 | 20.51% | 88,888 | 10: 1 | 11/06/2021 | |
| CVHM2010 | HSC | 19 | 24.00% | -1.48% | 3.48 | 107% | 2,620/2,491 | -2.6% | 0 | 459,500 | 214,590 | 35.75% | 76,500 | 10: 1 | 04/05/2021 | |
| CVHM2101 | KIS | 160 | -6.00% | -42.93% | 1.82 | 151% | 2,360/658 | 7.27% | 0 | 145,500 | 68,810 | 54.71% | 106,888 | 16: 1 | 22/09/2021 | |
| CVHM2102 | VND | 82 | 14.00% | -14.13% | 2.54 | 115% | 2,850/1,770 | 5.56% | -4,000 | 985,800 | 238,580 | 20.83% | 87,000 | 10: 1 | 06/07/2021 | |
| CVHM2103 | MBS | 50 | 8.00% | -13.93% | 3.02 | 124% | 2,230/1,176 | 6.19% | 0 | 379,800 | 217,060 | 34.3% | 93,000 | 10: 1 | 04/06/2021 | |
| CVHM2104 | HSC | 116 | 3.00% | -20.26% | 2.74 | 97% | 2,370/1,249 | 12.32% | -2,000 | 1,317,700 | 430,130 | 29.53% | 98,000 | 10: 1 | 09/08/2021 | |
| CVIC2004 | KIS | 12 | 29.00% | -0.5% | 3.25 | 116% | 2,080/2,053 | 2.46% | 568,500 | 1,342,100 | 1,085,840 | 96.55% | 99,999 | 20: 1 | 27/04/2021 | |
| CVIC2005 | KIS | 57 | 24.00% | -4.95% | 2.84 | 97% | 4,100/3,605 | 2.76% | -821,800 | 1,399,900 | 1,129,550 | 104.55% | 106,868 | 10: 1 | 11/06/2021 | |
| CVIC2101 | KIS | 160 | 10.00% | -35.34% | 1.65 | 165% | 3,190/1,434 | 10% | -76,500 | 262,100 | 230,330 | 98.82% | 126,888 | 20: 1 | 22/09/2021 | |
| CVIC2102 | MBS | 50 | 29.00% | -8.59% | 2.16 | 158% | 5,300/4,200 | 0% | 0 | 201,800 | 199,830 | 110.53% | 100,000 | 10: 1 | 04/06/2021 | |
| CVJC2004 | KIS | 12 | 12.00% | -0.16% | 7.96 | 31% | 820/820 | -7.87% | 0 | 165,200 | 156,560 | 56.25% | 115,511 | 20: 1 | 27/04/2021 | |
| CVJC2006 | KIS | 57 | 16.00% | -5.63% | 3.61 | 79% | 1,400/1,096 | 0% | 0 | 133,300 | 128,850 | 13.04% | 111,111 | 20: 1 | 11/06/2021 | |
| CVNM2011 | KIS | 57 | -10.00% | -30.74% | 2.75 | 153% | 1,230/101 | 4.24% | 0 | 482,400 | 322,090 | 30% | 109,378 | 16.41: 1 | 11/06/2021 | |
| CVNM2101 | KIS | 160 | -27.00% | -66.06% | 1.69 | 181% | 1,960/84 | 9.5% | 0 | 247,700 | 94,160 | 26.99% | 125,727 | 19.82: 1 | 22/09/2021 | |
| CVNM2102 | VND | 82 | -10.00% | -29.18% | 2.89 | 120% | 1,920/266 | 2.67% | 0 | 211,400 | 182,280 | 15.56% | 108,994 | 9.91: 1 | 06/07/2021 | |
| CVNM2103 | MBS | 64 | -5.00% | -25.83% | 2.8 | 136% | 2,070/343 | 1.47% | 0 | 197,800 | 201,520 | 20.53% | 104,000 | 10: 1 | 18/06/2021 | |
| CVPB2011 | HSC | 19 | 52.00% | 0% | 1.92 | 0% | 13,000/13,031 | 0.62% | 0 | 7,700 | 21,520 | 31.53% | 24,000 | 2: 1 | 04/05/2021 | |
| CVPB2015 | SSI | 106 | 48.00% | -1% | 2 | 64% | 24,500/24,828 | -1.69% | 0 | 29,900 | 36,570 | 22.82% | 26,000 | 1: 1 | 30/07/2021 | |
| CVPB2016 | SSI | 19 | 46.00% | 0% | 2.17 | 0% | 23,000/23,071 | -0.82% | 0 | 2,700 | 34,520 | 25.79% | 27,000 | 1: 1 | 04/05/2021 | |
| CVPB2101 | VND | 82 | 26.00% | -3.24% | 2.98 | 68% | 7,310/7,702 | 0.41% | 0 | 223,900 | 168,940 | 49.19% | 37,000 | 2: 1 | 06/07/2021 | |
| CVPB2102 | MBS | 50 | 29.00% | -1% | 3.17 | 62% | 7,500/7,770 | 0.13% | 0 | 68,200 | 107,630 | 52.78% | 35,500 | 2: 1 | 04/06/2021 | |
| CVPB2103 | HSC | 116 | 27.00% | -4.2% | 2.76 | 65% | 7,800/8,398 | 3.59% | 0 | 120,400 | 166,620 | 35.81% | 36,500 | 2: 1 | 09/08/2021 | |
| CVRE2009 | KIS | 42 | 9.00% | -9.56% | 3.68 | 103% | 1,250/804 | -3.1% | 0 | 340,900 | 505,700 | 28.57% | 30,999 | 5: 1 | 27/05/2021 | |
| CVRE2011 | KIS | 57 | 6.00% | -12.02% | 3.55 | 96% | 1,550/945 | -4.91% | 0 | 81,600 | 318,940 | 30.66% | 31,888 | 4: 1 | 11/06/2021 | |
| CVRE2013 | SSI | 106 | 19.00% | -6% | 3.16 | 65% | 8,540/7,664 | -1.84% | 0 | 233,000 | 302,990 | 23.48% | 27,500 | 1: 1 | 30/07/2021 | |
| CVRE2014 | SSI | 19 | 19.00% | -1.18% | 4.42 | 80% | 6,900/6,598 | -10.97% | 0 | 382,200 | 345,270 | 39.18% | 27,500 | 1: 1 | 04/05/2021 | |
| CVRE2015 | MBS | 11 | 19.00% | -0.88% | 4.55 | 98% | 3,400/3,272 | -10.53% | 0 | 47,100 | 162,200 | 36.36% | 27,500 | 2: 1 | 26/04/2021 | |
| CVRE2101 | KIS | 160 | -2.00% | -26.37% | 2.53 | 94% | 2,100/1,067 | 0.96% | -23,100 | 97,500 | 75,360 | 22.7% | 34,567 | 4: 1 | 22/09/2021 | |
| CVRE2102 | VND | 82 | 12.00% | -13.29% | 2.79 | 103% | 2,130/1,373 | -3.18% | 500 | 180,600 | 130,990 | 13.3% | 30,000 | 4: 1 | 06/07/2021 | |
| CVRE2103 | HSC | 116 | 6.00% | -18.12% | 2.75 | 94% | 2,040/1,208 | 0% | 0 | 1,160,100 | 369,070 | 20.32% | 32,000 | 4: 1 | 09/08/2021 |