Báo cáo phân tích
Dựa trên nền tảng chuyên môn và kinh nghiệm phong phú, chúng tôi có thể phân tích các doanh nghiệp dưới nhiều khía cạnh để từ đó rút ra được những thông tin tổng hợp.
Trọn bộ
báo cáo phân tích
Tư vấn chứng quyền
| Chứng quyền | Nhà phát hành |
Số ngày đến hạn |
OTM/ ITM (%) |
Premium (%) |
Effective Gearing |
Implied Volatility (%) |
Giá CW/ Giá lý thuyết CW |
+/- % phiên trước đó |
NN mua bán |
KL giao dịch |
KLGD BQ 10 phiên |
TA range(%) | Giá thực hiện |
Tỷ lệ chuyển đổi |
Ngày đáo hạn | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDPM2001 | KIS | 84 | -25.00% | -29.16% | 6.68 | 58% | 240/98 | -7.69% | 66,830 | 163,230 | 167,889 | 94.44% | 14,567 | 2: 1 | 19/06/2020 | |
| CDPM2002 | KIS | 264 | -31.00% | -43.62% | 3.45 | 60% | 1,480/749 | -2.63% | -1,560 | 18,640 | 15,845 | 50% | 15,252 | 1: 1 | 16/12/2020 | |
| CFPT1905 | SSI | 26 | -28.00% | -28.07% | 15.46 | 58% | 200/105 | -37.5% | 0 | 7,740 | 36,548 | 900% | 55,000 | 1: 1 | 22/04/2020 | |
| CFPT1906 | HSC | 12 | -32.00% | -32.37% | 20.59 | 75% | 10/0 | -50% | 0 | 220,290 | 215,719 | 3400% | 57,000 | 5: 1 | 08/04/2020 | |
| CFPT1908 | MBS | 82 | -25.00% | -27.03% | 10.1 | 42% | 250/412 | -40.48% | 0 | 76,760 | 146,099 | 320% | 54,000 | 3: 1 | 17/06/2020 | |
| CFPT2001 | HSC | 87 | -30.00% | -31.79% | 9.12 | 46% | 160/209 | -33.33% | 0 | 11,300 | 23,862 | 231.25% | 56,000 | 5: 1 | 22/06/2020 | |
| CFPT2002 | VCSC | 117 | -35.00% | -36.24% | 9.04 | 42% | 360/655 | -18.18% | 0 | 2,780 | 11,097 | 1000% | 58,000 | 2: 1 | 22/07/2020 | |
| CGMD1901 | MBB | 32 | -57.00% | -56.96% | 13.44 | 72% | 10/18 | -80% | 0 | 780 | 31,548 | 700% | 24,929 | 2.83: 1 | 28/04/2020 | |
| CGMD2001 | HSC | 87 | -57.00% | -58.24% | 8.49 | 59% | 40/122 | 0% | 0 | 276,460 | 218,019 | 233.33% | 25,000 | 4: 1 | 22/06/2020 | |
| CHDB2001 | KIS | 84 | -59.00% | -60.54% | 8.11 | 62% | 100/181 | -16.67% | -470,240 | 542,240 | 140,507 | 500% | 29,099 | 2: 1 | 19/06/2020 | |
| CHDB2002 | MBS | 14 | -42.00% | -43.01% | 11.6 | 110% | 50/3 | 0% | 0 | 1,100 | 89,124 | 2900% | 26,000 | 2: 1 | 10/04/2020 | |
| CHDB2003 | KIS | 264 | -76.00% | -82.37% | 3.96 | 64% | 580/807 | -3.33% | -56,010 | 56,010 | 14,428 | 83.33% | 32,123 | 2: 1 | 16/12/2020 | |
| CHDB2004 | SSI | 48 | -56.00% | -56.38% | 12.95 | 60% | 40/119 | -42.86% | 0 | 110,770 | 165,184 | 866.67% | 28,500 | 1: 1 | 14/05/2020 | |
| CHPG1907 | SSI | 26 | -30.00% | -31.05% | 9.98 | 81% | 230/36 | -8% | 0 | 7,610 | 83,528 | 822.22% | 21,000 | 1: 1 | 22/04/2020 | |
| CHPG1909 | KIS | 49 | -52.00% | -53.09% | 9.65 | 70% | 60/12 | 0% | 601,510 | 1,188,590 | 273,854 | 575% | 24,680 | 2: 1 | 15/05/2020 | |
| CHPG2001 | HSC | 87 | -48.00% | -49.38% | 8.6 | 55% | 100/81 | -41.18% | 0 | 134,000 | 26,853 | 775% | 24,000 | 2: 1 | 22/06/2020 | |
| CHPG2002 | KIS | 264 | -85.00% | -90.73% | 4.05 | 64% | 450/241 | -27.42% | -39,200 | 39,200 | 27,355 | 105% | 29,999 | 2: 1 | 16/12/2020 | |
| CHPG2003 | MBS | 38 | -36.00% | -38.46% | 7.92 | 83% | 110/16 | -8.33% | 0 | 47,340 | 269,769 | 1600% | 22,100 | 3: 1 | 04/05/2020 | |
| CHPG2004 | SSI | 80 | -45.00% | -46.23% | 9.01 | 55% | 190/160 | -34.48% | 0 | 19,250 | 23,839 | 2966.67% | 23,500 | 1: 1 | 15/06/2020 | |
| CMBB1903 | SSI | 26 | -51.00% | -51.37% | 9.96 | 94% | 100/26 | 0% | 0 | 358,860 | 132,138 | 614.29% | 22,000 | 1: 1 | 22/04/2020 | |
| CMBB1905 | HSC | 12 | -58.00% | -57.81% | 11.96 | 127% | 20/0 | 0% | 0 | 191,720 | 213,214 | 900% | 23,000 | 2: 1 | 08/04/2020 | |
| CMBB2001 | HSC | 87 | -44.00% | -45.07% | 8.99 | 52% | 90/282 | -35.71% | 0 | 401,570 | 193,455 | 1133.33% | 21,000 | 2: 1 | 22/06/2020 | |
| CMSN1902 | KIS | 49 | -58.00% | -58.6% | 9.73 | 72% | 60/77 | 0% | -30,010 | 174,510 | 92,670 | 1400% | 77,889 | 5: 1 | 15/05/2020 | |
| CMSN2001 | KIS | 264 | -33.00% | -46.83% | 3.29 | 64% | 1,320/1,702 | 5.6% | 37,150 | 56,850 | 42,455 | 83.81% | 65,789 | 5: 1 | 16/12/2020 | |
| CMWG1907 | HSC | 12 | -97.00% | -97.63% | 10.33 | 164% | 10/1 | -50% | 0 | 843,130 | 371,175 | 400% | 125,000 | 10: 1 | 08/04/2020 | |
| CMWG2001 | HSC | 87 | -82.00% | -82.15% | 8.9 | 63% | 30/417 | -40% | 0 | 418,260 | 238,278 | 366.67% | 115,000 | 10: 1 | 22/06/2020 | |
| CMWG2002 | MBS | 105 | -74.00% | -74.72% | 7.74 | 61% | 60/601 | -45.45% | 0 | 59,210 | 90,808 | 1166.67% | 110,000 | 10: 1 | 10/07/2020 | |
| CMWG2003 | MBS | 28 | -81.00% | -81.04% | 11.4 | 95% | 10/45 | -66.67% | 0 | 25,000 | 118,709 | 2100% | 114,500 | 10: 1 | 24/04/2020 | |
| CMWG2004 | SSI | 80 | -81.00% | -81.8% | 7.46 | 74% | 580/3,729 | -47.27% | 0 | 333,460 | 94,320 | 3476.92% | 114,500 | 1: 1 | 15/06/2020 | |
| CNVL2001 | KIS | 264 | -27.00% | -40.17% | 3.42 | 60% | 1,750/563 | 0% | 0 | 0 | 6,401 | 18% | 65,888 | 4: 1 | 16/12/2020 | |
| CPNJ2001 | MBS | 28 | -61.00% | -61.18% | 11.51 | 87% | 30/6 | -62.5% | 0 | 79,100 | 79,192 | 1400% | 83,500 | 5: 1 | 24/04/2020 | |
| CREE1903 | SSI | 26 | -29.00% | -28.95% | 16.22 | 57% | 110/48 | -45% | 0 | 16,000 | 16,184 | 1775% | 36,000 | 0.95: 1 | 22/04/2020 | |
| CREE1905 | MBS | 82 | -24.00% | -27.04% | 7.46 | 53% | 340/277 | -17.07% | 0 | 44,400 | 27,610 | 166.67% | 34,600 | 2.86: 1 | 17/06/2020 | |
| CREE2001 | HSC | 87 | -29.00% | -32.32% | 6.71 | 59% | 220/135 | -4.35% | 0 | 30,000 | 51,589 | 117.65% | 36,000 | 4.77: 1 | 22/06/2020 | |
| CROS2001 | KIS | 84 | -820.00% | -824.49% | 2.62 | 252% | 40/687 | 0% | 28,520 | 324,930 | 414,498 | 125% | 34,601 | 4: 1 | 19/06/2020 | |
| CSBT2001 | KIS | 264 | -56.00% | -63.48% | 3.96 | 59% | 1,040/775 | 55.22% | 1,310 | 18,690 | 26,965 | 205.36% | 21,111 | 1: 1 | 16/12/2020 | |
| CSTB2001 | KIS | 84 | -34.00% | -37.62% | 6.38 | 65% | 300/142 | -33.33% | -201,310 | 330,730 | 267,707 | 300% | 10,999 | 1: 1 | 19/06/2020 | |
| CSTB2002 | KIS | 264 | -45.00% | -56.37% | 3.37 | 66% | 950/543 | -26.36% | -121,290 | 221,310 | 68,908 | 106.52% | 11,888 | 1: 1 | 16/12/2020 | |
| CTCB1902 | VND | 70 | -47.00% | -49.69% | 6.34 | 77% | 450/258 | 9.76% | 0 | 7,540 | 66,064 | 206.45% | 23,500 | 1: 1 | 05/06/2020 | |
| CTCB2001 | HSC | 87 | -47.00% | -47.88% | 9.36 | 52% | 80/193 | -11.11% | 0 | 1,120 | 24,976 | 333.33% | 23,500 | 2: 1 | 22/06/2020 | |
| CTCB2002 | SSI | 48 | -47.00% | -47.19% | 13.08 | 56% | 50/113 | -44.44% | 0 | 53,000 | 34,920 | 2860% | 23,500 | 1: 1 | 14/05/2020 | |
| CVHM1902 | SSI | 26 | -42.00% | -41.95% | 14.2 | 70% | 170/99 | 41.67% | 0 | 25,740 | 57,909 | 45900% | 85,000 | 1: 1 | 22/04/2020 | |
| CVHM2001 | KIS | 264 | -58.00% | -65.95% | 3.77 | 62% | 1,000/1,049 | 0% | 19,710 | 30,310 | 8,983 | 145.57% | 94,567 | 5: 1 | 16/12/2020 | |
| CVIC1902 | SSI | 26 | -32.00% | -32.56% | 23.29 | 47% | 60/160 | -33.33% | 0 | 16,830 | 53,673 | 2550% | 115,000 | 1: 1 | 22/04/2020 | |
| CVIC1903 | KIS | 49 | -42.00% | -42.51% | 10.5 | 62% | 70/38 | 40% | 186,220 | 188,220 | 175,299 | 325% | 123,000 | 10: 1 | 15/05/2020 | |
| CVIC2001 | KIS | 264 | -46.00% | -53.3% | 4.21 | 54% | 1,320/1,352 | 16.81% | 1,100 | 1,100 | 479 | 92.92% | 126,468 | 5: 1 | 16/12/2020 | |
| CVJC1902 | SSI | 26 | -34.00% | -34.19% | 26.59 | 44% | 30/164 | 0% | 0 | 3,000 | 46,662 | 22466.67% | 130,000 | 1: 1 | 22/04/2020 | |
| CVJC2001 | KIS | 264 | -79.00% | -83.42% | 4.43 | 58% | 460/396 | -17.86% | -20 | 20 | 102 | 30.43% | 173,137 | 10: 1 | 16/12/2020 | |
| CVNM1903 | SSI | 26 | -28.00% | -27.77% | 18.8 | 51% | 230/236 | -60.34% | 0 | 45,110 | 13,284 | 2257.14% | 120,000 | 1: 1 | 22/04/2020 | |
| CVNM1904 | HSC | 12 | -41.00% | -41.45% | 18.06 | 88% | 10/0 | 0% | 0 | 144,320 | 162,230 | 300% | 133,000 | 10: 1 | 08/04/2020 | |
| CVNM1905 | MBB | 32 | -35.00% | -34.96% | 17.07 | 53% | 20/17 | -50% | 0 | 57,340 | 25,539 | 300% | 126,800 | 10: 1 | 28/04/2020 | |
| CVNM2001 | HSC | 87 | -26.00% | -28.37% | 9.3 | 44% | 190/279 | -29.63% | 0 | 12,710 | 24,643 | 983.33% | 118,893 | 10: 1 | 22/06/2020 | |
| CVNM2002 | KIS | 87 | -50.00% | -56.28% | 4.35 | 95% | 1,190/147 | -2.46% | 3,290 | 36,690 | 32,718 | 98.57% | 141,111 | 5: 1 | 22/06/2020 | |
| CVPB2001 | HSC | 87 | -2.00% | -12.23% | 5.49 | 52% | 970/843 | -18.49% | 0 | 484,110 | 143,938 | 251.85% | 20,000 | 2: 1 | 22/06/2020 | |
| CVPB2002 | VPS | 12 | -4.00% | -5.37% | 21.51 | 41% | 150/180 | -72.73% | 0 | 14,620 | 29,816 | 806.67% | 20,300 | 2: 1 | 08/04/2020 | |
| CVPB2003 | VPS | 117 | -13.00% | -22.76% | 4.54 | 62% | 2,000/1,275 | 0% | 0 | 0 | 3,253 | 170.9% | 22,000 | 1: 1 | 22/07/2020 | |
| CVPB2004 | VPS | 48 | -23.00% | -23.94% | 12.31 | 47% | 230/204 | -30.3% | 0 | 452,270 | 254,496 | 1015% | 24,000 | 1: 1 | 14/05/2020 | |
| CVRE1902 | HSC | 12 | -59.00% | -59.51% | 12.75 | 123% | 10/0 | -50% | 0 | 120,030 | 78,251 | 500% | 32,500 | 4: 1 | 08/04/2020 | |
| CVRE1903 | KIS | 49 | -75.00% | -75.83% | 9.62 | 78% | 40/44 | -60% | 81,080 | 268,680 | 224,756 | 150% | 35,789 | 2: 1 | 15/05/2020 | |
| CVRE2001 | KIS | 178 | -80.00% | -83.87% | 4.87 | 67% | 180/309 | 28.57% | 98,900 | 99,620 | 113,591 | 280% | 36,789 | 4: 1 | 21/09/2020 | |
| CVRE2002 | HSC | 87 | -57.00% | -58.24% | 7.69 | 63% | 70/163 | 0% | 0 | 53,220 | 118,283 | 750% | 32,000 | 4: 1 | 22/06/2020 | |
| CVRE2003 | KIS | 87 | -86.00% | -91.96% | 3.9 | 117% | 580/137 | -4.92% | -3,210 | 6,790 | 1,783 | 229.41% | 37,999 | 2: 1 | 22/06/2020 |