Báo cáo phân tích

Dựa trên nền tảng chuyên môn và kinh nghiệm phong phú, chúng tôi có thể phân tích các doanh nghiệp dưới nhiều khía cạnh để từ đó rút ra được những thông tin tổng hợp.

Trọn bộ báo cáo phân tích

Trọn bộ
báo cáo phân tích

Tư vấn chứng quyền

Tỷ lệ chuyển đổi

OTM / ITM (%)

Thời gian đáo hạn (ngày)

Effective Gearing

Implied Volatility (%)

Mã CKCS

Chứng quyền Nhà
phát hành
Số ngày
đến hạn
OTM/
ITM (%)
Premium
(%)
Effective
Gearing
Implied
Volatility (%)
Giá CW/
Giá lý thuyết CW
+/- % phiên
trước đó
NN
mua bán
KL
giao dịch
KLGD
BQ 10 phiên
TA range(%) Giá
thực hiện
Tỷ lệ
chuyển đổi
Ngày đáo hạn  
CDPM2001 KIS 84 -25.00% -29.16% 6.68 58% 240/98 -7.69% 66,830 163,230 167,889 94.44% 14,567 2: 1 19/06/2020
CDPM2002 KIS 264 -31.00% -43.62% 3.45 60% 1,480/749 -2.63% -1,560 18,640 15,845 50% 15,252 1: 1 16/12/2020
CFPT1905 SSI 26 -28.00% -28.07% 15.46 58% 200/105 -37.5% 0 7,740 36,548 900% 55,000 1: 1 22/04/2020
CFPT1906 HSC 12 -32.00% -32.37% 20.59 75% 10/0 -50% 0 220,290 215,719 3400% 57,000 5: 1 08/04/2020
CFPT1908 MBS 82 -25.00% -27.03% 10.1 42% 250/412 -40.48% 0 76,760 146,099 320% 54,000 3: 1 17/06/2020
CFPT2001 HSC 87 -30.00% -31.79% 9.12 46% 160/209 -33.33% 0 11,300 23,862 231.25% 56,000 5: 1 22/06/2020
CFPT2002 VCSC 117 -35.00% -36.24% 9.04 42% 360/655 -18.18% 0 2,780 11,097 1000% 58,000 2: 1 22/07/2020
CGMD1901 MBB 32 -57.00% -56.96% 13.44 72% 10/18 -80% 0 780 31,548 700% 24,929 2.83: 1 28/04/2020
CGMD2001 HSC 87 -57.00% -58.24% 8.49 59% 40/122 0% 0 276,460 218,019 233.33% 25,000 4: 1 22/06/2020
CHDB2001 KIS 84 -59.00% -60.54% 8.11 62% 100/181 -16.67% -470,240 542,240 140,507 500% 29,099 2: 1 19/06/2020
CHDB2002 MBS 14 -42.00% -43.01% 11.6 110% 50/3 0% 0 1,100 89,124 2900% 26,000 2: 1 10/04/2020
CHDB2003 KIS 264 -76.00% -82.37% 3.96 64% 580/807 -3.33% -56,010 56,010 14,428 83.33% 32,123 2: 1 16/12/2020
CHDB2004 SSI 48 -56.00% -56.38% 12.95 60% 40/119 -42.86% 0 110,770 165,184 866.67% 28,500 1: 1 14/05/2020
CHPG1907 SSI 26 -30.00% -31.05% 9.98 81% 230/36 -8% 0 7,610 83,528 822.22% 21,000 1: 1 22/04/2020
CHPG1909 KIS 49 -52.00% -53.09% 9.65 70% 60/12 0% 601,510 1,188,590 273,854 575% 24,680 2: 1 15/05/2020
CHPG2001 HSC 87 -48.00% -49.38% 8.6 55% 100/81 -41.18% 0 134,000 26,853 775% 24,000 2: 1 22/06/2020
CHPG2002 KIS 264 -85.00% -90.73% 4.05 64% 450/241 -27.42% -39,200 39,200 27,355 105% 29,999 2: 1 16/12/2020
CHPG2003 MBS 38 -36.00% -38.46% 7.92 83% 110/16 -8.33% 0 47,340 269,769 1600% 22,100 3: 1 04/05/2020
CHPG2004 SSI 80 -45.00% -46.23% 9.01 55% 190/160 -34.48% 0 19,250 23,839 2966.67% 23,500 1: 1 15/06/2020
CMBB1903 SSI 26 -51.00% -51.37% 9.96 94% 100/26 0% 0 358,860 132,138 614.29% 22,000 1: 1 22/04/2020
CMBB1905 HSC 12 -58.00% -57.81% 11.96 127% 20/0 0% 0 191,720 213,214 900% 23,000 2: 1 08/04/2020
CMBB2001 HSC 87 -44.00% -45.07% 8.99 52% 90/282 -35.71% 0 401,570 193,455 1133.33% 21,000 2: 1 22/06/2020
CMSN1902 KIS 49 -58.00% -58.6% 9.73 72% 60/77 0% -30,010 174,510 92,670 1400% 77,889 5: 1 15/05/2020
CMSN2001 KIS 264 -33.00% -46.83% 3.29 64% 1,320/1,702 5.6% 37,150 56,850 42,455 83.81% 65,789 5: 1 16/12/2020
CMWG1907 HSC 12 -97.00% -97.63% 10.33 164% 10/1 -50% 0 843,130 371,175 400% 125,000 10: 1 08/04/2020
CMWG2001 HSC 87 -82.00% -82.15% 8.9 63% 30/417 -40% 0 418,260 238,278 366.67% 115,000 10: 1 22/06/2020
CMWG2002 MBS 105 -74.00% -74.72% 7.74 61% 60/601 -45.45% 0 59,210 90,808 1166.67% 110,000 10: 1 10/07/2020
CMWG2003 MBS 28 -81.00% -81.04% 11.4 95% 10/45 -66.67% 0 25,000 118,709 2100% 114,500 10: 1 24/04/2020
CMWG2004 SSI 80 -81.00% -81.8% 7.46 74% 580/3,729 -47.27% 0 333,460 94,320 3476.92% 114,500 1: 1 15/06/2020
CNVL2001 KIS 264 -27.00% -40.17% 3.42 60% 1,750/563 0% 0 0 6,401 18% 65,888 4: 1 16/12/2020
CPNJ2001 MBS 28 -61.00% -61.18% 11.51 87% 30/6 -62.5% 0 79,100 79,192 1400% 83,500 5: 1 24/04/2020
CREE1903 SSI 26 -29.00% -28.95% 16.22 57% 110/48 -45% 0 16,000 16,184 1775% 36,000 0.95: 1 22/04/2020
CREE1905 MBS 82 -24.00% -27.04% 7.46 53% 340/277 -17.07% 0 44,400 27,610 166.67% 34,600 2.86: 1 17/06/2020
CREE2001 HSC 87 -29.00% -32.32% 6.71 59% 220/135 -4.35% 0 30,000 51,589 117.65% 36,000 4.77: 1 22/06/2020
CROS2001 KIS 84 -820.00% -824.49% 2.62 252% 40/687 0% 28,520 324,930 414,498 125% 34,601 4: 1 19/06/2020
CSBT2001 KIS 264 -56.00% -63.48% 3.96 59% 1,040/775 55.22% 1,310 18,690 26,965 205.36% 21,111 1: 1 16/12/2020
CSTB2001 KIS 84 -34.00% -37.62% 6.38 65% 300/142 -33.33% -201,310 330,730 267,707 300% 10,999 1: 1 19/06/2020
CSTB2002 KIS 264 -45.00% -56.37% 3.37 66% 950/543 -26.36% -121,290 221,310 68,908 106.52% 11,888 1: 1 16/12/2020
CTCB1902 VND 70 -47.00% -49.69% 6.34 77% 450/258 9.76% 0 7,540 66,064 206.45% 23,500 1: 1 05/06/2020
CTCB2001 HSC 87 -47.00% -47.88% 9.36 52% 80/193 -11.11% 0 1,120 24,976 333.33% 23,500 2: 1 22/06/2020
CTCB2002 SSI 48 -47.00% -47.19% 13.08 56% 50/113 -44.44% 0 53,000 34,920 2860% 23,500 1: 1 14/05/2020
CVHM1902 SSI 26 -42.00% -41.95% 14.2 70% 170/99 41.67% 0 25,740 57,909 45900% 85,000 1: 1 22/04/2020
CVHM2001 KIS 264 -58.00% -65.95% 3.77 62% 1,000/1,049 0% 19,710 30,310 8,983 145.57% 94,567 5: 1 16/12/2020
CVIC1902 SSI 26 -32.00% -32.56% 23.29 47% 60/160 -33.33% 0 16,830 53,673 2550% 115,000 1: 1 22/04/2020
CVIC1903 KIS 49 -42.00% -42.51% 10.5 62% 70/38 40% 186,220 188,220 175,299 325% 123,000 10: 1 15/05/2020
CVIC2001 KIS 264 -46.00% -53.3% 4.21 54% 1,320/1,352 16.81% 1,100 1,100 479 92.92% 126,468 5: 1 16/12/2020
CVJC1902 SSI 26 -34.00% -34.19% 26.59 44% 30/164 0% 0 3,000 46,662 22466.67% 130,000 1: 1 22/04/2020
CVJC2001 KIS 264 -79.00% -83.42% 4.43 58% 460/396 -17.86% -20 20 102 30.43% 173,137 10: 1 16/12/2020
CVNM1903 SSI 26 -28.00% -27.77% 18.8 51% 230/236 -60.34% 0 45,110 13,284 2257.14% 120,000 1: 1 22/04/2020
CVNM1904 HSC 12 -41.00% -41.45% 18.06 88% 10/0 0% 0 144,320 162,230 300% 133,000 10: 1 08/04/2020
CVNM1905 MBB 32 -35.00% -34.96% 17.07 53% 20/17 -50% 0 57,340 25,539 300% 126,800 10: 1 28/04/2020
CVNM2001 HSC 87 -26.00% -28.37% 9.3 44% 190/279 -29.63% 0 12,710 24,643 983.33% 118,893 10: 1 22/06/2020
CVNM2002 KIS 87 -50.00% -56.28% 4.35 95% 1,190/147 -2.46% 3,290 36,690 32,718 98.57% 141,111 5: 1 22/06/2020
CVPB2001 HSC 87 -2.00% -12.23% 5.49 52% 970/843 -18.49% 0 484,110 143,938 251.85% 20,000 2: 1 22/06/2020
CVPB2002 VPS 12 -4.00% -5.37% 21.51 41% 150/180 -72.73% 0 14,620 29,816 806.67% 20,300 2: 1 08/04/2020
CVPB2003 VPS 117 -13.00% -22.76% 4.54 62% 2,000/1,275 0% 0 0 3,253 170.9% 22,000 1: 1 22/07/2020
CVPB2004 VPS 48 -23.00% -23.94% 12.31 47% 230/204 -30.3% 0 452,270 254,496 1015% 24,000 1: 1 14/05/2020
CVRE1902 HSC 12 -59.00% -59.51% 12.75 123% 10/0 -50% 0 120,030 78,251 500% 32,500 4: 1 08/04/2020
CVRE1903 KIS 49 -75.00% -75.83% 9.62 78% 40/44 -60% 81,080 268,680 224,756 150% 35,789 2: 1 15/05/2020
CVRE2001 KIS 178 -80.00% -83.87% 4.87 67% 180/309 28.57% 98,900 99,620 113,591 280% 36,789 4: 1 21/09/2020
CVRE2002 HSC 87 -57.00% -58.24% 7.69 63% 70/163 0% 0 53,220 118,283 750% 32,000 4: 1 22/06/2020
CVRE2003 KIS 87 -86.00% -91.96% 3.9 117% 580/137 -4.92% -3,210 6,790 1,783 229.41% 37,999 2: 1 22/06/2020