Báo cáo phân tích
Dựa trên nền tảng chuyên môn và kinh nghiệm phong phú, chúng tôi có thể phân tích các doanh nghiệp dưới nhiều khía cạnh để từ đó rút ra được những thông tin tổng hợp.
Trọn bộ
báo cáo phân tích
Tư vấn chứng quyền
| Chứng quyền | Nhà phát hành |
Số ngày đến hạn |
OTM/ ITM (%) |
Premium (%) |
Effective Gearing |
Implied Volatility (%) |
Giá CW/ Giá lý thuyết CW |
+/- % phiên trước đó |
NN mua bán |
KL giao dịch |
KLGD BQ 10 phiên |
TA range(%) | Giá thực hiện |
Tỷ lệ chuyển đổi |
Ngày đáo hạn | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDPM1901 | KIS | 28 | -6.00% | -11.12% | 8.24 | 66% | 680/142 | 4.62% | 62,420 | 152,890 | 111,353 | 61.02% | 13,988 | 1: 1 | 09/01/2020 | |
| CFPT1903 | SSI | 18 | 21.00% | 0.02% | 4.81 | 0% | 12,080/12,273 | 3.25% | 0 | 76,270 | 44,656 | 42.21% | 45,135 | 0.98: 1 | 30/12/2019 | |
| CFPT1905 | SSI | 132 | 9.00% | -4.35% | 6.15 | 25% | 7,480/7,094 | 4.47% | 0 | 34,440 | 31,377 | 41.59% | 52,000 | 1: 1 | 22/04/2020 | |
| CFPT1906 | HSC | 118 | 0.00% | -12.28% | 4.82 | 49% | 1,400/693 | 1.45% | 0 | 69,220 | 86,782 | 42.2% | 57,000 | 5: 1 | 08/04/2020 | |
| CFPT1907 | VND | 28 | 7.00% | -1.79% | 9.04 | 37% | 2,510/2,226 | 12.05% | 0 | 100,230 | 80,885 | 70.89% | 53,000 | 2: 1 | 09/01/2020 | |
| CGMD1901 | MBB | 138 | -8.00% | -19.44% | 4.45 | 55% | 940/208 | 4.44% | 0 | 35,310 | 15,317 | 61.76% | 24,929 | 2.83: 1 | 28/04/2020 | |
| CHPG1905 | SSI | 14 | 5.00% | -1.65% | 11.93 | 42% | 1,500/1,270 | 3.45% | 0 | 130,640 | 275,367 | 139.73% | 23,100 | 1: 1 | 26/12/2019 | |
| CHPG1907 | SSI | 132 | 13.00% | -8.22% | 3.51 | 55% | 5,190/4,026 | 2.98% | 2,600 | 34,830 | 63,888 | 34.88% | 21,000 | 1: 1 | 22/04/2020 | |
| CHPG1908 | MBB | 41 | 15.00% | -3.14% | 4.44 | 65% | 2,230/1,949 | -0.89% | 0 | 35,080 | 49,849 | 52.7% | 20,500 | 2: 1 | 22/01/2020 | |
| CHPG1909 | KIS | 155 | -2.00% | -15.87% | 4.2 | 51% | 1,680/885 | 1.82% | -1,890 | 5,970 | 0 | 16% | 24,680 | 2: 1 | 15/05/2020 | |
| CMBB1902 | HSC | 5 | 7.00% | -6.81% | 4.68 | 224% | 1,550/818 | 20.16% | 0 | 82,580 | 95,834 | 180% | 20,185 | 2: 1 | 17/12/2019 | |
| CMBB1903 | SSI | 132 | -1.00% | -24.77% | 2.63 | 98% | 2,600/581 | 0.78% | 0 | 30,770 | 42,799 | 60.55% | 22,000 | 2: 1 | 22/04/2020 | |
| CMBB1904 | SSI | 41 | -1.00% | -17.34% | 3.54 | 124% | 1,790/262 | 1.13% | 0 | 48,130 | 68,299 | 100% | 22,000 | 2: 1 | 22/01/2020 | |
| CMBB1905 | HSC | 118 | -6.00% | -15.5% | 5.17 | 50% | 1,090/314 | -0.91% | 0 | 167,460 | 168,083 | 57.61% | 23,000 | 2: 1 | 08/04/2020 | |
| CMBB1906 | VND | 28 | 8.00% | -3.85% | 6.01 | 65% | 1,320/968 | 1.54% | 0 | 17,410 | 83,085 | 54% | 20,000 | 2: 1 | 09/01/2020 | |
| CMSN1902 | KIS | 155 | -33.00% | -37.28% | 6.19 | 48% | 1,210/127 | 21% | -14,370 | 16,830 | 0 | 84.27% | 77,889 | 2: 1 | 15/05/2020 | |
| CMWG1903 | HSC | 12 | 16.00% | -0.13% | 6.11 | 0% | 3,710/3,730 | 3.06% | 0 | 24,410 | 50,533 | 43.17% | 95,000 | 5: 1 | 24/12/2019 | |
| CMWG1904 | SSI | 14 | 21.00% | -0.05% | 4.83 | 0% | 23,460/23,676 | 2.53% | 0 | 20,270 | 30,409 | 33.35% | 90,000 | 1: 1 | 26/12/2019 | |
| CMWG1906 | MBS | 4 | -7.00% | -6.83% | 44.85 | 46% | 50/0 | 0% | 0 | 721,260 | 327,260 | 3200% | 120,900 | 5: 1 | 16/12/2019 | |
| CMWG1907 | HSC | 118 | -10.00% | -19.05% | 5.24 | 52% | 1,000/250 | 4.17% | 0 | 59,960 | 173,593 | 46.67% | 125,000 | 10: 1 | 08/04/2020 | |
| CNVL1901 | KIS | 57 | -11.00% | -17.73% | 6.06 | 67% | 960/74 | 1.05% | 8,550 | 59,780 | 34,850 | 41.11% | 62,088 | 4: 1 | 07/02/2020 | |
| CPNJ1902 | MBB | 41 | 6.00% | -4.76% | 6.41 | 53% | 1,800/1,246 | 0% | 0 | 70,230 | 44,261 | 59.2% | 79,000 | 5: 1 | 22/01/2020 | |
| CREE1902 | SSI | 41 | 2.00% | -6.38% | 6.99 | 53% | 3,200/1,802 | 4.92% | 0 | 191,770 | 40,530 | 28.4% | 36,000 | 1: 1 | 22/01/2020 | |
| CREE1903 | SSI | 132 | 2.00% | -13.35% | 4 | 56% | 5,770/3,066 | 1.76% | 0 | 71,000 | 24,794 | 17.4% | 36,000 | 1: 1 | 22/04/2020 | |
| CREE1904 | VND | 28 | 8.00% | -1.98% | 8.16 | 41% | 1,790/1,575 | 7.83% | 0 | 157,840 | 76,155 | 92.31% | 34,000 | 2: 1 | 09/01/2020 | |
| CSBT1901 | KIS | 64 | -14.00% | -20.12% | 6.41 | 62% | 1,070/25 | -6.14% | -100 | 210 | 0 | 12.15% | 21,212 | 1: 1 | 14/02/2020 | |
| CSTB1901 | KIS | 28 | -8.00% | -12.16% | 8.81 | 65% | 440/29 | -4.35% | 15,790 | 101,930 | 80,888 | 97.14% | 10,888 | 1: 1 | 09/01/2020 | |
| CTCB1901 | VND | 36 | -2.00% | -7.56% | 8.5 | 51% | 700/270 | 12.9% | 0 | 29,940 | 34,891 | 63.64% | 23,500 | 2: 1 | 17/01/2020 | |
| CVHM1901 | KIS | 57 | 1.00% | -11.02% | 4.77 | 71% | 2,840/1,193 | -1.73% | -6,500 | 6,540 | 14,646 | 31.92% | 89,888 | 4: 1 | 07/02/2020 | |
| CVHM1902 | SSI | 132 | 7.00% | -9.88% | 4.11 | 50% | 15,210/10,469 | 3.75% | 0 | 15,560 | 20,649 | 34.23% | 85,000 | 1: 1 | 22/04/2020 | |
| CVIC1902 | SSI | 132 | 1.00% | -13.02% | 4.39 | 51% | 16,100/7,123 | 3.47% | 0 | 11,060 | 0 | 9.97% | 115,000 | 1: 1 | 22/04/2020 | |
| CVIC1903 | KIS | 155 | -6.00% | -18.28% | 4.39 | 51% | 1,420/391 | 1.43% | 13,100 | 19,140 | 0 | 17.74% | 123,000 | 10: 1 | 15/05/2020 | |
| CVJC1901 | KIS | 76 | 0.00% | -7.29% | 8.12 | 35% | 2,020/966 | 1% | -170 | 1,220 | 0 | 64.14% | 145,678 | 5: 1 | 26/02/2020 | |
| CVJC1902 | SSI | 132 | 10.00% | -8.55% | 3.83 | 51% | 27,610/19,175 | 3.14% | 0 | 16,450 | 0 | 8.67% | 130,000 | 1: 1 | 22/04/2020 | |
| CVNM1902 | KIS | 105 | -12.00% | -24.44% | 3.92 | 76% | 1,500/129 | 0.67% | -6,900 | 54,930 | 0 | 37.14% | 133,333 | 10: 1 | 26/03/2020 | |
| CVNM1903 | SSI | 132 | -1.00% | -14.23% | 4.35 | 53% | 16,160/6,710 | 3.79% | 0 | 14,100 | 0 | 32.44% | 120,000 | 1: 1 | 22/04/2020 | |
| CVNM1904 | HSC | 118 | -12.00% | -19.38% | 5.61 | 49% | 930/163 | 3.33% | 100 | 92,630 | 0 | 64.71% | 133,000 | 10: 1 | 08/04/2020 | |
| CVNM1905 | MBB | 138 | -6.00% | -18.96% | 4.24 | 57% | 1,500/386 | 11.11% | 0 | 17,730 | 0 | 67.5% | 126,800 | 10: 1 | 28/04/2020 | |
| CVRE1902 | HSC | 118 | 6.00% | -11.02% | 3.84 | 58% | 1,520/943 | -1.3% | 0 | 16,910 | 0 | 19.08% | 32,500 | 4: 1 | 08/04/2020 | |
| CVRE1903 | KIS | 155 | -3.00% | -17.26% | 4.03 | 54% | 2,480/1,138 | -2.75% | -110 | 20,160 | 0 | 8.23% | 35,789 | 2: 1 | 15/05/2020 |