Báo cáo phân tích

Dựa trên nền tảng chuyên môn và kinh nghiệm phong phú, chúng tôi có thể phân tích các doanh nghiệp dưới nhiều khía cạnh để từ đó rút ra được những thông tin tổng hợp.

Trọn bộ báo cáo phân tích

Trọn bộ
báo cáo phân tích

Tư vấn chứng quyền

Tỷ lệ chuyển đổi

OTM / ITM (%)

Thời gian đáo hạn (ngày)

Effective Gearing

Implied Volatility (%)

Mã CKCS

Chứng quyền Nhà
phát hành
Số ngày
đến hạn
OTM/
ITM (%)
Premium
(%)
Effective
Gearing
Implied
Volatility (%)
Giá CW/
Giá lý thuyết CW
+/- % phiên
trước đó
NN
mua bán
KL
giao dịch
KLGD
BQ 10 phiên
TA range(%) Giá
thực hiện
Tỷ lệ
chuyển đổi
Ngày đáo hạn  
CCTD2001 KIS 163 -3.00% -29.14% 2.45 98% 2,010/1,101 -5.19% 25,550 94,960 92,973 100% 80,888 10: 1 16/12/2020
CDPM2002 KIS 163 -5.00% -21.46% 3.46 65% 2,420/1,490 4.31% -16,420 36,860 106,196 58.33% 15,252 1: 1 16/12/2020
CFPT2002 VCSC 16 -8.00% -9.51% 15.73 52% 470/132 -6% 20 49,460 15,040 2542.86% 50,434 1.74: 1 22/07/2020
CFPT2003 SSI 126 7.00% -9.49% 4.15 50% 8,930/6,928 4.94% 0 23,080 26,395 31.06% 43,477 0.87: 1 09/11/2020
CFPT2004 SSI 35 7.00% -4.35% 6.18 58% 6,160/4,778 7.88% 0 26,030 25,605 53.48% 43,477 0.87: 1 10/08/2020
CFPT2006 HSC 115 5.00% -8.8% 4.79 45% 1,530/1,229 4.79% 0 11,110 13,622 33.57% 44,386 4.27: 1 29/10/2020
CHDB2003 KIS 163 -24.00% -32.63% 4.41 59% 1,180/529 3.51% 18,890 142,160 147,314 72.94% 32,123 2: 1 16/12/2020
CHDB2005 KIS 91 -5.00% -20.33% 3.64 83% 990/411 0% -59,440 60,560 0 38.16% 27,327 4: 1 05/10/2020
CHPG2002 KIS 163 -9.00% -21.16% 4.17 54% 1,720/1,017 0.58% 43,290 59,530 140,153 37.24% 29,999 2: 1 16/12/2020
CHPG2005 VND 87 31.00% 0% 3.21 0% 8,600/8,974 2.5% 0 64,550 55,494 17.81% 19,000 1: 1 01/10/2020
CHPG2006 KIS 72 20.00% -3.41% 3.62 58% 3,260/3,013 0.31% -5,900 6,240 15,109 22.81% 22,020 2: 1 16/09/2020
CHPG2007 KIS 10 17.00% 0% 6 0% 4,600/4,652 0.66% 9,450 20,450 65,384 41.67% 22,999 1: 1 16/07/2020
CHPG2008 SSI 147 -1.00% -13.77% 4.72 46% 3,400/2,690 -2.02% 0 18,300 44,086 27.65% 28,000 1: 1 30/11/2020
CHPG2009 HSC 115 18.00% -4.78% 3.59 49% 3,210/2,978 0.94% 0 26,400 81,120 21.66% 22,500 2: 1 29/10/2020
CHPG2010 KIS 273 -20.00% -40.07% 2.72 72% 1,390/513 -0.71% -49,200 49,300 0 9.92% 33,100 4: 1 05/04/2021
CMBB2002 SSI 35 -6.00% -9.24% 11.41 44% 570/364 9.62% 0 995,200 270,204 134.69% 18,000 1: 1 10/08/2020
CMBB2003 SSI 126 -6.00% -15% 5.56 44% 1,550/1,101 6.16% 0 30,150 56,117 91.41% 18,000 1: 1 09/11/2020
CMBB2005 VCI 112 -18.00% -21.76% 7.6 41% 700/438 2.94% 0 1,610 4,863 135.29% 20,000 1: 1 26/10/2020
CMBB2006 HSC 115 3.00% -10.24% 4.8 47% 1,120/868 -10.4% 0 73,360 76,072 41.75% 16,500 2: 1 29/10/2020
CMSN2001 KIS 163 -14.00% -25.59% 4.18 57% 1,310/589 6.5% -9,570 52,670 41,210 47.62% 65,789 5: 1 16/12/2020
CMSN2002 KIS 72 -9.00% -17.43% 5.58 63% 1,160/440 5.45% 220 220 13,852 58.14% 62,999 4: 1 16/09/2020
CMSN2003 KIS 10 -22.00% -21.63% 27.28 60% 30/0 0% 257,090 287,360 234,824 1000% 69,999 2: 1 16/07/2020
CMSN2004 MBS 60 5.00% -6.51% 5.93 50% 1,270/993 4.1% 0 68,970 103,363 75.79% 55,000 5: 1 04/09/2020
CMSN2005 HSC 115 -4.00% -15.19% 4.88 52% 1,270/780 5.83% 0 2,910 13,218 93.75% 60,000 5: 1 29/10/2020
CMWG2002 MBS 4 -32.00% -31.86% 20.55 129% 10/0 -50% 0 538,920 173,072 600% 110,000 10: 1 10/07/2020
CMWG2005 VND 87 -10.00% -19.66% 4.91 65% 3,960/1,848 7.61% 0 30,230 23,236 48.45% 92,000 2: 1 01/10/2020
CMWG2006 0 112 -32.00% -35.93% 6.17 56% 700/239 20.69% 0 25,640 16,182 364.29% 110,000 5: 1 26/10/2020
CMWG2008 HSC 115 -2.00% -13.29% 4.92 50% 960/750 11.63% -1,000 143,110 53,307 108.64% 85,000 10: 1 29/10/2020
CNVL2001 KIS 163 -3.00% -17.71% 3.87 55% 2,420/862 10.5% 1,010 1,010 139,543 100% 65,888 4: 1 16/12/2020
CNVL2002 KIS 247 7.00% -19.38% 2.65 65% 3,350/1,705 8.77% -20 20 0 0% 59,889 5: 1 10/03/2021
CPNJ2002 VND 87 -16.00% -23.09% 5.5 62% 2,120/715 31.68% 0 286,660 44,923 143.56% 69,000 2: 1 01/10/2020
CPNJ2003 0 112 -26.00% -29.24% 7.59 45% 380/191 11.76% 0 13,050 7,107 205.56% 75,000 5: 1 26/10/2020
CPNJ2004 MBS 43 -13.00% -15.55% 9.99 51% 350/152 6.06% 0 149,350 171,500 103.57% 67,000 5: 1 18/08/2020
CPNJ2005 HSC 115 -1.00% -13.28% 4.67 52% 740/516 21.31% 0 116,800 41,435 48.33% 60,000 10: 1 29/10/2020
CREE2003 HSC 115 6.00% -8.45% 4.68 46% 930/722 -2.11% 0 58,340 24,156 62.3% 30,000 5: 1 29/10/2020
CROS2002 KIS 163 -138.00% -156.48% 2.16 160% 570/19 -25.97% -109,530 110,070 34,857 110.53% 7,227 1: 1 16/12/2020
CSBT2001 KIS 163 -48.00% -52.87% 4.89 62% 750/123 7.14% 0 4,560 23,487 33.33% 21,111 1: 1 16/12/2020
CSTB2002 KIS 163 -3.00% -19.72% 3.51 62% 1,940/1,279 13.45% -6,120 103,220 59,372 61.18% 11,888 1: 1 16/12/2020
CSTB2003 KIS 72 4.00% -10.05% 4.55 64% 1,600/1,149 12.68% 27,560 61,540 378,232 54.17% 11,111 1: 1 16/09/2020
CSTB2004 SSI 147 5.00% -10.3% 4.42 44% 1,740/1,640 15.23% 0 138,910 111,823 58.52% 11,000 1: 1 30/11/2020
CSTB2005 0 120 -2.00% -11.44% 6.01 39% 1,060/1,089 9.28% -65,800 66,400 0 47.37% 11,811 1: 1 03/11/2020
CSTB2006 KIS 273 -12.00% -24.4% 4.07 43% 1,480/1,369 5.71% 117,980 120,580 0 23.08% 12,888 1: 1 05/04/2021
CTCB2003 VCI 112 -23.00% -26.67% 7.88 43% 650/393 4.84% 0 7,040 6,984 104.17% 25,000 1: 1 26/10/2020
CTCB2004 MBS 43 16.00% -1.73% 5 47% 1,800/1,736 11.11% 0 145,610 157,994 53.85% 17,000 2: 1 18/08/2020
CTCB2006 HSC 115 11.00% -7.06% 4.1 49% 1,840/1,604 -3.16% 0 64,180 17,955 30% 18,000 2: 1 29/10/2020
CVHM2001 KIS 163 -17.00% -27.56% 4.28 57% 1,700/796 16.44% 176,360 311,940 86,238 68.07% 94,567 5: 1 16/12/2020
CVHM2002 SSI 147 5.00% -11.6% 4.05 50% 13,170/10,563 20.94% 0 7,340 19,687 46.33% 77,000 1: 1 30/11/2020
CVHM2003 HSC 115 13.00% -6.93% 3.76 53% 1,640/1,420 15.49% 0 366,150 146,096 47.83% 70,000 10: 1 29/10/2020
CVHM2004 KIS 91 -8.00% -21.5% 3.79 81% 1,130/397 15.31% -11,010 11,010 0 21.51% 86,868 10: 1 05/10/2020
CVIC2001 KIS 163 -38.00% -43.89% 5.11 57% 1,010/169 5.21% 17,800 44,180 33,857 47.78% 126,468 5: 1 16/12/2020
CVIC2002 KIS 10 -19.00% -19.35% 23.9 62% 40/0 -20% 48,670 75,610 208,249 675% 108,888 5: 1 16/07/2020
CVIC2003 KIS 91 -13.00% -22.16% 4.77 67% 860/237 0% -10,200 10,200 0 43.04% 103,050 10: 1 05/10/2020
CVJC2001 KIS 163 -61.00% -66.7% 4.29 73% 640/7 0% 0 7,000 5,050 80% 173,137 10: 1 16/12/2020
CVJC2002 HSC 115 -8.00% -17.64% 4.99 54% 1,070/441 -0.93% 0 8,300 8,464 15.24% 116,000 10: 1 29/10/2020
CVJC2003 KIS 91 -15.00% -24.66% 4.45 73% 1,080/172 -4.42% -400 400 0 10.19% 123,456 10: 1 05/10/2020
CVNM2003 MBS 60 19.00% -3% 3.84 59% 2,600/2,390 6.56% 0 177,500 188,125 42.38% 94,000 10: 1 04/09/2020
CVNM2004 SSI 147 -1.00% -13.97% 4.61 47% 14,780/10,095 1.44% 0 15,010 20,670 26.15% 118,000 1: 1 30/11/2020
CVNM2005 HSC 115 12.00% -7.04% 4.02 50% 2,170/1,806 2.84% 0 2,300 17,010 25.26% 103,000 10: 1 29/10/2020
CVNM2006 KIS 91 -13.00% -22.59% 4.61 70% 1,150/289 0% -300 300 0 13.16% 131,313 10: 1 05/10/2020
CVNM2007 KIS 247 -19.00% -37.59% 2.9 71% 2,140/631 0% 0 38,020 0 0% 138,888 10: 1 10/03/2021
CVPB2003 VCSC 16 0.00% -2.18% 24.65 24% 480/830 6.67% 0 77,420 70,801 362.5% 22,000 1: 1 22/07/2020
CVPB2005 MBS 43 11.00% -1.91% 6.42 39% 1,460/1,501 6.57% 0 47,390 187,236 66.94% 19,500 2: 1 18/08/2020
CVPB2006 SSI 147 -9.00% -18.5% 5.15 46% 2,070/1,892 10.7% 0 45,020 31,971 76.73% 24,000 1: 1 30/11/2020
CVPB2007 HSC 115 -2.00% -13.18% 5.11 48% 1,200/1,074 -1.64% 0 46,320 25,383 82.95% 22,500 2: 1 29/10/2020
CVRE2001 KIS 77 -36.00% -37.82% 8.04 57% 140/46 0% -99,050 664,470 363,192 58.33% 36,789 4: 1 21/09/2020
CVRE2004 KIS 10 -11.00% -11.14% 26.27 49% 120/71 -14.29% -70,330 157,120 128,587 1185.71% 29,999 1: 1 16/07/2020
CVRE2005 SSI 147 -3.00% -15.17% 4.72 47% 3,210/2,895 7% 0 15,880 33,464 60.08% 28,000 1: 1 30/11/2020
CVRE2006 HSC 115 15.00% -6.42% 3.63 53% 1,460/1,345 8.15% 0 45,330 33,012 43.64% 23,000 4: 1 29/10/2020
CVRE2007 0 273 -23.00% -44.96% 2.52 80% 1,190/488 1.71% -2,270 3,730 0 16.82% 33,333 5: 1 05/04/2021