Báo cáo phân tích
Dựa trên nền tảng chuyên môn và kinh nghiệm phong phú, chúng tôi có thể phân tích các doanh nghiệp dưới nhiều khía cạnh để từ đó rút ra được những thông tin tổng hợp.
Trọn bộ
báo cáo phân tích
Tư vấn chứng quyền
| Chứng quyền | Nhà phát hành |
Số ngày đến hạn |
OTM/ ITM (%) |
Premium (%) |
Effective Gearing |
Implied Volatility (%) |
Giá CW/ Giá lý thuyết CW |
+/- % phiên trước đó |
NN mua bán |
KL giao dịch |
KLGD BQ 10 phiên |
TA range(%) | Giá thực hiện |
Tỷ lệ chuyển đổi |
Ngày đáo hạn | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDPM2001 | KIS | 154 | -17.00% | -27.1% | 4.28 | 59% | 660/174 | -90.36% | -20,000 | 20,060 | 0 | 31.03% | 14,567 | 2: 1 | 19/06/2020 | |
| CFPT1905 | SSI | 96 | 10.00% | -2.17% | 7.8 | 17% | 6,850/7,038 | 470.83% | 0 | 42,090 | 40,928 | 19.62% | 52,000 | 1: 1 | 22/04/2020 | |
| CFPT1906 | HSC | 82 | 1.00% | -9.38% | 5.71 | 48% | 1,200/627 | -60.53% | 0 | 32,420 | 156,226 | 21.93% | 57,000 | 5: 1 | 08/04/2020 | |
| CFPT1908 | MBS | 152 | 6.00% | -9.58% | 4.35 | 43% | 3,040/2,124 | 679.49% | 0 | 101,180 | 49,349 | 8.77% | 54,000 | 3: 1 | 17/06/2020 | |
| CGMD1901 | MBB | 102 | -16.00% | -21.65% | 6.74 | 48% | 390/38 | -83.54% | 0 | 42,000 | 23,691 | 136.84% | 24,929 | 2.83: 1 | 28/04/2020 | |
| CHDB2001 | KIS | 154 | -2.00% | -18.53% | 3.58 | 62% | 2,370/926 | -57.07% | 1,000 | 1,050 | 0 | 16.67% | 29,099 | 2: 1 | 19/06/2020 | |
| CHPG1907 | SSI | 96 | 16.00% | -6.08% | 3.56 | 59% | 5,520/4,512 | 145.33% | 4,680 | 66,010 | 50,673 | 42.69% | 21,000 | 1: 1 | 22/04/2020 | |
| CHPG1908 | MBB | 5 | 18.00% | 0% | 5.56 | 0% | 2,250/2,261 | 41.51% | 0 | 25,030 | 83,242 | 78.57% | 20,500 | 2: 1 | 22/01/2020 | |
| CHPG1909 | KIS | 119 | 1.00% | -11.44% | 4.8 | 48% | 1,590/951 | -30.26% | -28,760 | 35,730 | 92,221 | 55.36% | 24,680 | 2: 1 | 15/05/2020 | |
| CMBB1903 | SSI | 96 | 0.00% | -20.73% | 2.97 | 98% | 2,280/522 | 2180% | 0 | 19,280 | 99,754 | 99.15% | 22,000 | 2: 1 | 22/04/2020 | |
| CMBB1904 | SSI | 5 | 0.00% | -0.91% | 57.72 | 18% | 100/98 | -88.24% | 0 | 194,970 | 115,965 | 6900% | 22,000 | 2: 1 | 22/01/2020 | |
| CMBB1905 | HSC | 82 | -5.00% | -12.27% | 6.43 | 47% | 850/246 | 32.81% | 0 | 68,010 | 119,023 | 52.31% | 23,000 | 2: 1 | 08/04/2020 | |
| CMSN1902 | KIS | 119 | -42.00% | -43.94% | 7.28 | 51% | 640/25 | -36.63% | -146,190 | 210,210 | 110,360 | 89.66% | 77,889 | 2: 1 | 15/05/2020 | |
| CMSN1903 | MBS | 60 | -1.00% | -4.95% | 14.17 | 23% | 1,010/1,156 | 14.77% | 0 | 40,780 | 30,185 | 100% | 55,700 | 2: 1 | 17/03/2020 | |
| CMWG1907 | HSC | 82 | -8.00% | -15.25% | 6.07 | 53% | 880/226 | 225.93% | 0 | 40,220 | 60,076 | 37.5% | 125,000 | 10: 1 | 08/04/2020 | |
| CNVL1901 | KIS | 21 | -11.00% | -12.8% | 13.18 | 56% | 270/4 | -87.95% | -2,730 | 127,320 | 108,372 | 213.64% | 62,088 | 4: 1 | 07/02/2020 | |
| CPNJ1902 | MBB | 5 | 13.00% | 0.55% | 8.1 | 0% | 2,240/2,357 | 239.39% | -5,000 | 253,830 | 111,181 | 74.07% | 79,000 | 5: 1 | 22/01/2020 | |
| CREE1902 | SSI | 5 | 1.00% | -0.44% | 41.61 | 19% | 660/704 | -85.53% | 0 | 38,210 | 47,676 | 196.97% | 36,000 | 1: 1 | 22/01/2020 | |
| CREE1903 | SSI | 96 | 1.00% | -11.12% | 4.84 | 53% | 4,560/2,322 | 133.85% | 0 | 11,610 | 12,168 | 24.24% | 36,000 | 1: 1 | 22/04/2020 | |
| CREE1905 | MBS | 152 | 5.00% | -10.82% | 4.18 | 46% | 1,950/1,287 | 490.91% | 0 | 237,560 | 59,702 | 18.75% | 34,600 | 3: 1 | 17/06/2020 | |
| CROS2001 | KIS | 154 | -246.00% | -259.21% | 2.28 | 172% | 330/0 | -10.81% | 3,000 | 5,000 | 0 | 69.7% | 34,601 | 4: 1 | 19/06/2020 | |
| CSBT1901 | KIS | 28 | -15.00% | -16.66% | 11.56 | 58% | 370/1 | -74.83% | 0 | 30 | 453 | 97.14% | 21,212 | 1: 1 | 14/02/2020 | |
| CSTB2001 | 0 | 154 | -4.00% | -17.63% | 4.08 | 54% | 1,470/519 | -63.34% | 7,000 | 11,030 | 0 | 17.6% | 10,999 | 1: 1 | 19/06/2020 | |
| CTCB1902 | VND | 140 | 0.00% | -17.56% | 3.53 | 65% | 4,010/1,544 | 281.9% | 0 | 54,220 | 82,436 | 34.62% | 23,500 | 1: 1 | 05/06/2020 | |
| CVHM1901 | KIS | 21 | -5.00% | -9.4% | 8.96 | 69% | 1,050/146 | -89.55% | 0 | 40 | 1,340 | 63.04% | 89,888 | 4: 1 | 07/02/2020 | |
| CVHM1902 | SSI | 96 | 1.00% | -10.52% | 5.14 | 50% | 10,050/5,287 | 491.18% | 0 | 22,530 | 19,498 | 105.38% | 85,000 | 1: 1 | 22/04/2020 | |
| CVHM1903 | MBS | 60 | 2.00% | -8.14% | 6.06 | 52% | 1,700/889 | -86.41% | 0 | 4,030 | 5,586 | 24.09% | 84,500 | 5: 1 | 17/03/2020 | |
| CVIC1902 | SSI | 96 | 0.00% | -10.97% | 5.34 | 49% | 12,510/4,829 | 1037.27% | 0 | 6,700 | 5,595 | 11.35% | 115,000 | 1: 1 | 22/04/2020 | |
| CVIC1903 | KIS | 119 | -7.00% | -16.62% | 5.2 | 50% | 1,100/209 | -19.12% | 4,990 | 5,010 | 25,462 | 30.84% | 123,000 | 10: 1 | 15/05/2020 | |
| CVJC1901 | KIS | 40 | 2.00% | -2.89% | 14 | 24% | 1,360/998 | -95% | 0 | 20 | 2,513 | 28.33% | 145,678 | 5: 1 | 26/02/2020 | |
| CVJC1902 | SSI | 96 | 12.00% | -6.08% | 4.14 | 51% | 27,210/20,964 | 2676.53% | 0 | 8,850 | 5,694 | 9.26% | 130,000 | 1: 1 | 22/04/2020 | |
| CVNM1902 | KIS | 69 | -12.00% | -20.69% | 5.21 | 71% | 980/43 | -92.74% | 60 | 70 | 3,217 | 47.06% | 133,333 | 10: 1 | 26/03/2020 | |
| CVNM1903 | SSI | 96 | -1.00% | -12.56% | 4.99 | 54% | 13,500/4,879 | 1945.45% | 1,000 | 7,200 | 9,959 | 67.56% | 120,000 | 1: 1 | 22/04/2020 | |
| CVNM1904 | HSC | 82 | -12.00% | -17.71% | 6.91 | 50% | 660/66 | -41.07% | 0 | 32,800 | 42,005 | 26.98% | 133,000 | 10: 1 | 08/04/2020 | |
| CVNM1905 | MBB | 102 | -7.00% | -16.36% | 5.24 | 54% | 1,120/236 | -77.19% | 0 | 64,660 | 39,876 | 28.42% | 126,800 | 10: 1 | 28/04/2020 | |
| CVNM1906 | VND | 48 | 3.00% | -5.24% | 7.67 | 43% | 4,910/2,996 | 12.1% | 0 | 12,100 | 45,773 | 20.35% | 115,000 | 2: 1 | 05/03/2020 | |
| CVPB1901 | VND | 48 | 18.00% | -2.19% | 4.37 | 54% | 4,380/4,090 | 386.67% | 0 | 145,930 | 139,530 | 44.79% | 18,000 | 1: 1 | 05/03/2020 | |
| CVRE1902 | HSC | 82 | 0.00% | -10.74% | 5.28 | 53% | 900/435 | -40.4% | 0 | 35,150 | 56,866 | 40.91% | 32,500 | 4: 1 | 08/04/2020 | |
| CVRE1903 | KIS | 119 | -10.00% | -19.05% | 5.09 | 53% | 1,510/413 | 20.8% | -19,950 | 40,110 | 38,788 | 33.79% | 35,789 | 2: 1 | 15/05/2020 | |
| CVRE1904 | MBS | 60 | 0.00% | -11.2% | 5.02 | 67% | 1,250/486 | -6.02% | 0 | 4,600 | 12,423 | 27.12% | 32,500 | 3: 1 | 17/03/2020 | |
| CVRE2001 | KIS | 248 | -13.00% | -29.17% | 3.31 | 58% | 1,330/383 | 101.52% | 4,000 | 6,030 | 0 | 15.38% | 36,789 | 4: 1 | 21/09/2020 |