Báo cáo phân tích

Dựa trên nền tảng chuyên môn và kinh nghiệm phong phú, chúng tôi có thể phân tích các doanh nghiệp dưới nhiều khía cạnh để từ đó rút ra được những thông tin tổng hợp.

Trọn bộ báo cáo phân tích

Trọn bộ
báo cáo phân tích

Tư vấn chứng quyền

Tỷ lệ chuyển đổi

OTM / ITM (%)

Thời gian đáo hạn (ngày)

Effective Gearing

Implied Volatility (%)

Mã CKCS

Chứng quyền Nhà
phát hành
Số ngày
đến hạn
OTM/
ITM (%)
Premium
(%)
Effective
Gearing
Implied
Volatility (%)
Giá CW/
Giá lý thuyết CW
+/- % phiên
trước đó
NN
mua bán
KL
giao dịch
KLGD
BQ 10 phiên
TA range(%) Giá
thực hiện
Tỷ lệ
chuyển đổi
Ngày đáo hạn  
CDPM1901 KIS 28 -6.00% -11.12% 8.24 66% 680/142 4.62% 62,420 152,890 111,353 61.02% 13,988 1: 1 09/01/2020
CFPT1903 SSI 18 21.00% 0.02% 4.81 0% 12,080/12,273 3.25% 0 76,270 44,656 42.21% 45,135 0.98: 1 30/12/2019
CFPT1905 SSI 132 9.00% -4.35% 6.15 25% 7,480/7,094 4.47% 0 34,440 31,377 41.59% 52,000 1: 1 22/04/2020
CFPT1906 HSC 118 0.00% -12.28% 4.82 49% 1,400/693 1.45% 0 69,220 86,782 42.2% 57,000 5: 1 08/04/2020
CFPT1907 VND 28 7.00% -1.79% 9.04 37% 2,510/2,226 12.05% 0 100,230 80,885 70.89% 53,000 2: 1 09/01/2020
CGMD1901 MBB 138 -8.00% -19.44% 4.45 55% 940/208 4.44% 0 35,310 15,317 61.76% 24,929 2.83: 1 28/04/2020
CHPG1905 SSI 14 5.00% -1.65% 11.93 42% 1,500/1,270 3.45% 0 130,640 275,367 139.73% 23,100 1: 1 26/12/2019
CHPG1907 SSI 132 13.00% -8.22% 3.51 55% 5,190/4,026 2.98% 2,600 34,830 63,888 34.88% 21,000 1: 1 22/04/2020
CHPG1908 MBB 41 15.00% -3.14% 4.44 65% 2,230/1,949 -0.89% 0 35,080 49,849 52.7% 20,500 2: 1 22/01/2020
CHPG1909 KIS 155 -2.00% -15.87% 4.2 51% 1,680/885 1.82% -1,890 5,970 0 16% 24,680 2: 1 15/05/2020
CMBB1902 HSC 5 7.00% -6.81% 4.68 224% 1,550/818 20.16% 0 82,580 95,834 180% 20,185 2: 1 17/12/2019
CMBB1903 SSI 132 -1.00% -24.77% 2.63 98% 2,600/581 0.78% 0 30,770 42,799 60.55% 22,000 2: 1 22/04/2020
CMBB1904 SSI 41 -1.00% -17.34% 3.54 124% 1,790/262 1.13% 0 48,130 68,299 100% 22,000 2: 1 22/01/2020
CMBB1905 HSC 118 -6.00% -15.5% 5.17 50% 1,090/314 -0.91% 0 167,460 168,083 57.61% 23,000 2: 1 08/04/2020
CMBB1906 VND 28 8.00% -3.85% 6.01 65% 1,320/968 1.54% 0 17,410 83,085 54% 20,000 2: 1 09/01/2020
CMSN1902 KIS 155 -33.00% -37.28% 6.19 48% 1,210/127 21% -14,370 16,830 0 84.27% 77,889 2: 1 15/05/2020
CMWG1903 HSC 12 16.00% -0.13% 6.11 0% 3,710/3,730 3.06% 0 24,410 50,533 43.17% 95,000 5: 1 24/12/2019
CMWG1904 SSI 14 21.00% -0.05% 4.83 0% 23,460/23,676 2.53% 0 20,270 30,409 33.35% 90,000 1: 1 26/12/2019
CMWG1906 MBS 4 -7.00% -6.83% 44.85 46% 50/0 0% 0 721,260 327,260 3200% 120,900 5: 1 16/12/2019
CMWG1907 HSC 118 -10.00% -19.05% 5.24 52% 1,000/250 4.17% 0 59,960 173,593 46.67% 125,000 10: 1 08/04/2020
CNVL1901 KIS 57 -11.00% -17.73% 6.06 67% 960/74 1.05% 8,550 59,780 34,850 41.11% 62,088 4: 1 07/02/2020
CPNJ1902 MBB 41 6.00% -4.76% 6.41 53% 1,800/1,246 0% 0 70,230 44,261 59.2% 79,000 5: 1 22/01/2020
CREE1902 SSI 41 2.00% -6.38% 6.99 53% 3,200/1,802 4.92% 0 191,770 40,530 28.4% 36,000 1: 1 22/01/2020
CREE1903 SSI 132 2.00% -13.35% 4 56% 5,770/3,066 1.76% 0 71,000 24,794 17.4% 36,000 1: 1 22/04/2020
CREE1904 VND 28 8.00% -1.98% 8.16 41% 1,790/1,575 7.83% 0 157,840 76,155 92.31% 34,000 2: 1 09/01/2020
CSBT1901 KIS 64 -14.00% -20.12% 6.41 62% 1,070/25 -6.14% -100 210 0 12.15% 21,212 1: 1 14/02/2020
CSTB1901 KIS 28 -8.00% -12.16% 8.81 65% 440/29 -4.35% 15,790 101,930 80,888 97.14% 10,888 1: 1 09/01/2020
CTCB1901 VND 36 -2.00% -7.56% 8.5 51% 700/270 12.9% 0 29,940 34,891 63.64% 23,500 2: 1 17/01/2020
CVHM1901 KIS 57 1.00% -11.02% 4.77 71% 2,840/1,193 -1.73% -6,500 6,540 14,646 31.92% 89,888 4: 1 07/02/2020
CVHM1902 SSI 132 7.00% -9.88% 4.11 50% 15,210/10,469 3.75% 0 15,560 20,649 34.23% 85,000 1: 1 22/04/2020
CVIC1902 SSI 132 1.00% -13.02% 4.39 51% 16,100/7,123 3.47% 0 11,060 0 9.97% 115,000 1: 1 22/04/2020
CVIC1903 KIS 155 -6.00% -18.28% 4.39 51% 1,420/391 1.43% 13,100 19,140 0 17.74% 123,000 10: 1 15/05/2020
CVJC1901 KIS 76 0.00% -7.29% 8.12 35% 2,020/966 1% -170 1,220 0 64.14% 145,678 5: 1 26/02/2020
CVJC1902 SSI 132 10.00% -8.55% 3.83 51% 27,610/19,175 3.14% 0 16,450 0 8.67% 130,000 1: 1 22/04/2020
CVNM1902 KIS 105 -12.00% -24.44% 3.92 76% 1,500/129 0.67% -6,900 54,930 0 37.14% 133,333 10: 1 26/03/2020
CVNM1903 SSI 132 -1.00% -14.23% 4.35 53% 16,160/6,710 3.79% 0 14,100 0 32.44% 120,000 1: 1 22/04/2020
CVNM1904 HSC 118 -12.00% -19.38% 5.61 49% 930/163 3.33% 100 92,630 0 64.71% 133,000 10: 1 08/04/2020
CVNM1905 MBB 138 -6.00% -18.96% 4.24 57% 1,500/386 11.11% 0 17,730 0 67.5% 126,800 10: 1 28/04/2020
CVRE1902 HSC 118 6.00% -11.02% 3.84 58% 1,520/943 -1.3% 0 16,910 0 19.08% 32,500 4: 1 08/04/2020
CVRE1903 KIS 155 -3.00% -17.26% 4.03 54% 2,480/1,138 -2.75% -110 20,160 0 8.23% 35,789 2: 1 15/05/2020