Báo cáo phân tích

Dựa trên nền tảng chuyên môn và kinh nghiệm phong phú, chúng tôi có thể phân tích các doanh nghiệp dưới nhiều khía cạnh để từ đó rút ra được những thông tin tổng hợp.

Trọn bộ báo cáo phân tích

Trọn bộ
báo cáo phân tích

Tư vấn chứng quyền

Tỷ lệ chuyển đổi

OTM / ITM (%)

Thời gian đáo hạn (ngày)

Effective Gearing

Implied Volatility (%)

Mã CKCS

Chứng quyền Nhà
phát hành
Số ngày
đến hạn
OTM/
ITM (%)
Premium
(%)
Effective
Gearing
Implied
Volatility (%)
Giá CW/
Giá lý thuyết CW
+/- % phiên
trước đó
NN
mua bán
KL
giao dịch
KLGD
BQ 10 phiên
TA range(%) Giá
thực hiện
Tỷ lệ
chuyển đổi
Ngày đáo hạn  
CDPM2001 KIS 154 -17.00% -27.1% 4.28 59% 660/174 -90.36% -20,000 20,060 0 31.03% 14,567 2: 1 19/06/2020
CFPT1905 SSI 96 10.00% -2.17% 7.8 17% 6,850/7,038 470.83% 0 42,090 40,928 19.62% 52,000 1: 1 22/04/2020
CFPT1906 HSC 82 1.00% -9.38% 5.71 48% 1,200/627 -60.53% 0 32,420 156,226 21.93% 57,000 5: 1 08/04/2020
CFPT1908 MBS 152 6.00% -9.58% 4.35 43% 3,040/2,124 679.49% 0 101,180 49,349 8.77% 54,000 3: 1 17/06/2020
CGMD1901 MBB 102 -16.00% -21.65% 6.74 48% 390/38 -83.54% 0 42,000 23,691 136.84% 24,929 2.83: 1 28/04/2020
CHDB2001 KIS 154 -2.00% -18.53% 3.58 62% 2,370/926 -57.07% 1,000 1,050 0 16.67% 29,099 2: 1 19/06/2020
CHPG1907 SSI 96 16.00% -6.08% 3.56 59% 5,520/4,512 145.33% 4,680 66,010 50,673 42.69% 21,000 1: 1 22/04/2020
CHPG1908 MBB 5 18.00% 0% 5.56 0% 2,250/2,261 41.51% 0 25,030 83,242 78.57% 20,500 2: 1 22/01/2020
CHPG1909 KIS 119 1.00% -11.44% 4.8 48% 1,590/951 -30.26% -28,760 35,730 92,221 55.36% 24,680 2: 1 15/05/2020
CMBB1903 SSI 96 0.00% -20.73% 2.97 98% 2,280/522 2180% 0 19,280 99,754 99.15% 22,000 2: 1 22/04/2020
CMBB1904 SSI 5 0.00% -0.91% 57.72 18% 100/98 -88.24% 0 194,970 115,965 6900% 22,000 2: 1 22/01/2020
CMBB1905 HSC 82 -5.00% -12.27% 6.43 47% 850/246 32.81% 0 68,010 119,023 52.31% 23,000 2: 1 08/04/2020
CMSN1902 KIS 119 -42.00% -43.94% 7.28 51% 640/25 -36.63% -146,190 210,210 110,360 89.66% 77,889 2: 1 15/05/2020
CMSN1903 MBS 60 -1.00% -4.95% 14.17 23% 1,010/1,156 14.77% 0 40,780 30,185 100% 55,700 2: 1 17/03/2020
CMWG1907 HSC 82 -8.00% -15.25% 6.07 53% 880/226 225.93% 0 40,220 60,076 37.5% 125,000 10: 1 08/04/2020
CNVL1901 KIS 21 -11.00% -12.8% 13.18 56% 270/4 -87.95% -2,730 127,320 108,372 213.64% 62,088 4: 1 07/02/2020
CPNJ1902 MBB 5 13.00% 0.55% 8.1 0% 2,240/2,357 239.39% -5,000 253,830 111,181 74.07% 79,000 5: 1 22/01/2020
CREE1902 SSI 5 1.00% -0.44% 41.61 19% 660/704 -85.53% 0 38,210 47,676 196.97% 36,000 1: 1 22/01/2020
CREE1903 SSI 96 1.00% -11.12% 4.84 53% 4,560/2,322 133.85% 0 11,610 12,168 24.24% 36,000 1: 1 22/04/2020
CREE1905 MBS 152 5.00% -10.82% 4.18 46% 1,950/1,287 490.91% 0 237,560 59,702 18.75% 34,600 3: 1 17/06/2020
CROS2001 KIS 154 -246.00% -259.21% 2.28 172% 330/0 -10.81% 3,000 5,000 0 69.7% 34,601 4: 1 19/06/2020
CSBT1901 KIS 28 -15.00% -16.66% 11.56 58% 370/1 -74.83% 0 30 453 97.14% 21,212 1: 1 14/02/2020
CSTB2001 0 154 -4.00% -17.63% 4.08 54% 1,470/519 -63.34% 7,000 11,030 0 17.6% 10,999 1: 1 19/06/2020
CTCB1902 VND 140 0.00% -17.56% 3.53 65% 4,010/1,544 281.9% 0 54,220 82,436 34.62% 23,500 1: 1 05/06/2020
CVHM1901 KIS 21 -5.00% -9.4% 8.96 69% 1,050/146 -89.55% 0 40 1,340 63.04% 89,888 4: 1 07/02/2020
CVHM1902 SSI 96 1.00% -10.52% 5.14 50% 10,050/5,287 491.18% 0 22,530 19,498 105.38% 85,000 1: 1 22/04/2020
CVHM1903 MBS 60 2.00% -8.14% 6.06 52% 1,700/889 -86.41% 0 4,030 5,586 24.09% 84,500 5: 1 17/03/2020
CVIC1902 SSI 96 0.00% -10.97% 5.34 49% 12,510/4,829 1037.27% 0 6,700 5,595 11.35% 115,000 1: 1 22/04/2020
CVIC1903 KIS 119 -7.00% -16.62% 5.2 50% 1,100/209 -19.12% 4,990 5,010 25,462 30.84% 123,000 10: 1 15/05/2020
CVJC1901 KIS 40 2.00% -2.89% 14 24% 1,360/998 -95% 0 20 2,513 28.33% 145,678 5: 1 26/02/2020
CVJC1902 SSI 96 12.00% -6.08% 4.14 51% 27,210/20,964 2676.53% 0 8,850 5,694 9.26% 130,000 1: 1 22/04/2020
CVNM1902 KIS 69 -12.00% -20.69% 5.21 71% 980/43 -92.74% 60 70 3,217 47.06% 133,333 10: 1 26/03/2020
CVNM1903 SSI 96 -1.00% -12.56% 4.99 54% 13,500/4,879 1945.45% 1,000 7,200 9,959 67.56% 120,000 1: 1 22/04/2020
CVNM1904 HSC 82 -12.00% -17.71% 6.91 50% 660/66 -41.07% 0 32,800 42,005 26.98% 133,000 10: 1 08/04/2020
CVNM1905 MBB 102 -7.00% -16.36% 5.24 54% 1,120/236 -77.19% 0 64,660 39,876 28.42% 126,800 10: 1 28/04/2020
CVNM1906 VND 48 3.00% -5.24% 7.67 43% 4,910/2,996 12.1% 0 12,100 45,773 20.35% 115,000 2: 1 05/03/2020
CVPB1901 VND 48 18.00% -2.19% 4.37 54% 4,380/4,090 386.67% 0 145,930 139,530 44.79% 18,000 1: 1 05/03/2020
CVRE1902 HSC 82 0.00% -10.74% 5.28 53% 900/435 -40.4% 0 35,150 56,866 40.91% 32,500 4: 1 08/04/2020
CVRE1903 KIS 119 -10.00% -19.05% 5.09 53% 1,510/413 20.8% -19,950 40,110 38,788 33.79% 35,789 2: 1 15/05/2020
CVRE1904 MBS 60 0.00% -11.2% 5.02 67% 1,250/486 -6.02% 0 4,600 12,423 27.12% 32,500 3: 1 17/03/2020
CVRE2001 KIS 248 -13.00% -29.17% 3.31 58% 1,330/383 101.52% 4,000 6,030 0 15.38% 36,789 4: 1 21/09/2020